ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CENX (target) price & Options chain analysis (Century Aluminum Company) Option chain analysis (CENX) 22 Wed April Expiry

Munafa CENX (target) price & Options chain analysis (Century Aluminum Company) Option chain analysis (CENX) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Century Aluminum Company CENX

0   CENX Most Active Call Put Options

CENX SPOT Price: 61.40 as on 21 Apr, 2026

Century Aluminum Company (CENX) target & price

CENX Target Price
Target up: 63.67
Target up: 62.54
Target up: 61.88
Target down: 61.21
Target down: 60.08
Target down: 59.42
Target down: 58.75

Date Close Open High Low Volume
21 Tue Apr 202661.4061.4962.3559.891.22 M
20 Mon Apr 202661.3362.3262.9960.141.17 M
17 Fri Apr 202662.2459.7162.9957.482.74 M
16 Thu Apr 202665.6164.1766.4864.171.07 M
15 Wed Apr 202664.0963.6665.1463.181.19 M
14 Tue Apr 202663.7768.3068.6863.001.4 M
13 Mon Apr 202667.9466.9668.5266.291.53 M
10 Fri Apr 202666.9966.8868.2266.300.49 M
Munafa CENX (target) price & Options chain analysis (Century Aluminum Company) Option chain analysis (CENX) 22 Wed April Expiry

CENX Option Chain Data Analysis for Century Aluminum Company CENX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Century Aluminum Company CENX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Century Aluminum Company CENX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CENX Option Chain Price Analysis for Century Aluminum Company CENX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Century Aluminum Company CENX at this time.

It appears as if Century Aluminum Company CENX gave a large move recently.

Stock of Century Aluminum Company (CENX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Century Aluminum Company is bullish for shortterm, and stock might move up till 67 or till 74.6. Use a stoploss of 60.62 and if this stock hits its stoploss, then it can fall down till 54.29

Century Aluminum Company CENX Option Chain, OTM CE, ITM PE

Below is full option chain of Century Aluminum Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Century Aluminum Company CENX Option Chain, ITM CE, OTM PE

Below is full option chain of Century Aluminum Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CENX (target) price & Options chain analysis (Century Aluminum Company) Option chain analysis (CENX) 22 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CENX (target) price & Options chain analysis (Century Aluminum Company) Option chain analysis (CENX) 22 Wed April Expiry

 

Back to top