ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CA Call Put options [CA target price] CA Inc. #CA_TargetPrice

CA Call Put options target price & charts for CA Inc.

CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

0   CA Most Active Call Put Options If you want a more indepth option chain analysis of CA Inc., then click here

 

Available expiries for CA

CA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CA SPOT Price: 24.94 as on 15 Dec, 2025

CA Inc. (CA) target & price

CA Target Price
Target up: 25.02
Target up: 24.98
Target up: 24.97
Target up: 24.96
Target down: 24.92
Target down: 24.91
Target down: 24.9

Date Close Open High Low Volume
15 Mon Dec 202524.9425.0025.0024.940 M
12 Fri Dec 202524.9424.9424.9424.940 M
11 Thu Dec 202524.9524.9824.9824.950 M
10 Wed Dec 202524.9724.9924.9924.960 M
09 Tue Dec 202524.9624.9025.0124.900.01 M
08 Mon Dec 202524.9724.9224.9724.920 M
05 Fri Dec 202524.9624.9024.9624.900.01 M
04 Thu Dec 202524.9624.9624.9624.960 M
CA Call Put options [CA target price] CA Inc. #CA_TargetPrice

Maximum CALL writing has been for strikes: 32 35 37 These will serve as resistance

Maximum PUT writing has been for strikes: 32 27 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27 25 30 32

Put to Call Ratio (PCR) has decreased for strikes: 32 35 40 23

CA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20177.70-86.67%0.059.3%35.25
Tue 28 Nov, 20177.700%0.05-4.44%4.3
Fri 24 Nov, 20178.170%0.050%4.5
Fri 24 Nov, 20178.170%0.050%4.5
Wed 22 Nov, 20178.170%0.100%4.5
Tue 21 Nov, 20178.170%0.100%4.5
Mon 20 Nov, 20178.170%0.100%4.5
Fri 17 Nov, 20178.170%0.100%4.5
Fri 17 Nov, 20178.170%0.100%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20175.70-99.25%0.05-0.74%90
Tue 28 Nov, 20175.700%0.100%0.68
Fri 24 Nov, 20176.800%0.100%0.68
Fri 24 Nov, 20176.800%0.100%0.68
Wed 22 Nov, 20176.800%0.100%0.68
Tue 21 Nov, 20176.800%0.100%0.68
Mon 20 Nov, 20176.800%0.100%0.68
Fri 17 Nov, 20176.800%0.100%0.68
Fri 17 Nov, 20176.800%0.100%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20173.45-47.58%0.490%0.36
Tue 28 Nov, 20173.450%0.490%0.19
Fri 24 Nov, 20173.450%0.490%0.19
Fri 24 Nov, 20173.450%0.490%0.19
Wed 22 Nov, 20173.450%0.490%0.19
Tue 21 Nov, 20173.450%0.490%0.19
Mon 20 Nov, 20173.450%0.490%0.19
Fri 17 Nov, 20173.450%0.490%0.19
Fri 17 Nov, 20173.450%0.490%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20171.610.23%0.556.39%0.19
Tue 28 Nov, 20171.150%0.550%0.18
Fri 24 Nov, 20171.020%0.800%0.18
Fri 24 Nov, 20171.020%0.800%0.18
Wed 22 Nov, 20171.020%0.807.56%0.18
Tue 21 Nov, 20171.020%0.800%0.17
Mon 20 Nov, 20171.020%0.950%0.17
Fri 17 Nov, 20171.020%0.950%0.17
Fri 17 Nov, 20171.020.18%0.953.56%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.20-0.35%2.900%0.01
Tue 28 Nov, 20170.190%2.900%0.01
Fri 24 Nov, 20170.190%2.900%0.01
Fri 24 Nov, 20170.19-13.3%2.900%0.01
Wed 22 Nov, 20170.19155.8%2.900%0.01
Tue 21 Nov, 20170.190%2.900%0.02
Mon 20 Nov, 20170.150%2.900%0.02
Fri 17 Nov, 20170.150%2.900%0.02
Fri 17 Nov, 20170.150.63%2.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%--
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.200%--
Mon 20 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Fri 17 Nov, 20170.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%13.500%0.03
Tue 28 Nov, 20170.050%13.500%0.03
Fri 24 Nov, 20170.050%13.500%0.03
Fri 24 Nov, 20170.050%13.500%0.03
Wed 22 Nov, 20170.05-5.05%13.500%0.03
Tue 21 Nov, 20170.050%13.500%0.03
Mon 20 Nov, 20170.300%13.500%0.03
Fri 17 Nov, 20170.300%13.500%0.03
Fri 17 Nov, 20170.300%13.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100%--
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--

CA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20179.670%0.050%0.82
Tue 28 Nov, 20179.670%0.050%0.82
Fri 24 Nov, 201711.900%0.050%0.82
Fri 24 Nov, 201711.900%0.050%0.82
Wed 22 Nov, 201711.900%0.050%0.82
Tue 21 Nov, 201711.900%0.050%0.82
Mon 20 Nov, 201711.900%0.050%0.82
Fri 17 Nov, 201711.900%0.050%0.82
Fri 17 Nov, 201711.900%0.050%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CA Call Put options [CA target price] CA Inc. #CA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CA Call Put options [CA target price] CA Inc. #CA_TargetPrice

 

Back to top