CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 25.04 and 25.07
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.09 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.05 (-0.04%) | 25.08 | 25.05 - 25.08 | 1.9266 times | Thu 02 January 2025 | 25.06 (0.2%) | 25.12 | 25.06 - 25.12 | 0.7635 times | Tue 31 December 2024 | 25.01 (0.04%) | 25.05 | 25.01 - 25.05 | 0.2972 times | Mon 30 December 2024 | 25.00 (0.48%) | 24.97 | 24.97 - 25.44 | 0.0223 times | Fri 27 December 2024 | 24.88 (-0.28%) | 24.93 | 24.88 - 25.02 | 4.8987 times | Thu 26 December 2024 | 24.95 (-0.04%) | 24.98 | 24.95 - 24.99 | 0.495 times | Tue 24 December 2024 | 24.96 (0.16%) | 25.05 | 24.93 - 25.05 | 0.5522 times | Mon 23 December 2024 | 24.92 (-0.24%) | 25.13 | 24.92 - 25.13 | 0.2844 times | Fri 20 December 2024 | 24.98 (0.44%) | 25.01 | 24.98 - 25.03 | 0.0703 times | Thu 19 December 2024 | 24.87 (-0.8%) | 24.99 | 24.87 - 24.99 | 0.6899 times | Wed 18 December 2024 | 25.07 (-0.52%) | 25.19 | 25.07 - 25.19 | 0.2444 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.01 and 25.48
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.05 (0.68%) | 24.97 | 24.97 - 25.44 | 1.5656 times | Fri 27 December 2024 | 24.88 (-0.4%) | 25.13 | 24.88 - 25.13 | 3.241 times | Fri 20 December 2024 | 24.98 (-0.83%) | 25.20 | 24.87 - 25.25 | 2.2046 times | Fri 13 December 2024 | 25.19 (-0.55%) | 25.49 | 25.19 - 25.49 | 0.5993 times | Tue 26 November 2024 | 25.33 (0%) | 25.35 | 25.33 - 25.36 | 0.1877 times | Tue 26 November 2024 | 25.33 (0.4%) | 25.29 | 25.28 - 25.37 | 0.2958 times | Fri 22 November 2024 | 25.23 (0.44%) | 25.18 | 25.13 - 25.27 | 0.4665 times | Fri 15 November 2024 | 25.12 (0.28%) | 25.05 | 25.02 - 25.14 | 0.0853 times | Fri 08 November 2024 | 25.05 (0.36%) | 25.07 | 24.86 - 25.34 | 0.2788 times | Fri 01 November 2024 | 24.96 (-0.32%) | 25.07 | 24.96 - 25.33 | 1.0753 times | Fri 25 October 2024 | 25.04 (-0.99%) | 25.29 | 24.91 - 25.32 | 0.5405 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.02 and 25.09
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.05 (0.16%) | 25.12 | 25.05 - 25.12 | 0.9724 times | Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 4.3156 times | Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.9171 times | Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 2.36 times | Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0967 times | Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.4155 times | Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.3213 times | Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.2609 times | Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.1783 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.1621 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.51 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 24.98 |
| 12 day EMA | 25.03 | 25.03 | 25.03 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.98 | 24.96 |
| 12 day SMA | 25 | 25.01 | 25.02 |
| 20 day SMA | 25.13 | 25.13 | 25.14 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.11 | 25.12 | 25.12 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.1 | 25.11 | 25.11 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
