CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.21 and 25.22
Daily Target 1 | 25.2 |
Daily Target 2 | 25.21 |
Daily Target 3 | 25.213333333333 |
Daily Target 4 | 25.22 |
Daily Target 5 | 25.22 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 25.21 (0%) | 25.22 | 25.21 - 25.22 | 1.2346 times | Tue 20 August 2024 | 25.21 (0.12%) | 25.21 | 25.21 - 25.21 | 1.2346 times | Mon 19 August 2024 | 25.18 (0.04%) | 25.18 | 25.18 - 25.18 | 1.2346 times | Fri 16 August 2024 | 25.17 (0.08%) | 25.17 | 25.17 - 25.17 | 0 times | Thu 15 August 2024 | 25.15 (-0.32%) | 25.15 | 25.15 - 25.15 | 1.2346 times | Wed 14 August 2024 | 25.23 (0.08%) | 25.23 | 25.23 - 25.23 | 0.0617 times | Tue 13 August 2024 | 25.21 (0.32%) | 25.21 | 25.21 - 25.21 | 1.2346 times | Mon 12 August 2024 | 25.13 (0.04%) | 25.13 | 25.13 - 25.13 | 2.4691 times | Fri 09 August 2024 | 25.12 (-0.2%) | 25.12 | 25.12 - 25.12 | 0.0617 times | Thu 08 August 2024 | 25.17 (-0.4%) | 25.17 | 25.17 - 25.17 | 1.2346 times | Wed 07 August 2024 | 25.27 (-0.2%) | 25.27 | 25.27 - 25.27 | 1.2346 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.2 and 25.24
Weekly Target 1 | 25.16 |
Weekly Target 2 | 25.19 |
Weekly Target 3 | 25.203333333333 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 25.21 (0.16%) | 25.18 | 25.18 - 25.22 | 0.1482 times | Fri 16 August 2024 | 25.17 (0.2%) | 25.13 | 25.13 - 25.23 | 0.2001 times | Fri 09 August 2024 | 25.12 (-0.95%) | 25.35 | 24.83 - 25.36 | 4.4001 times | Fri 02 August 2024 | 25.36 (0.83%) | 25.13 | 25.13 - 25.36 | 0.1507 times | Fri 26 July 2024 | 25.15 (0.32%) | 25.14 | 25.07 - 25.15 | 0.251 times | Fri 19 July 2024 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.19 | 1.6874 times | Fri 12 July 2024 | 25.08 (0.08%) | 25.06 | 25.02 - 25.18 | 1.7294 times | Fri 05 July 2024 | 25.06 (0.32%) | 24.93 | 24.93 - 25.06 | 0.0988 times | Wed 03 July 2024 | 24.98 (-0.12%) | 24.89 | 24.89 - 24.98 | 0.1976 times | Fri 28 June 2024 | 25.01 (-0.32%) | 25.10 | 25.01 - 25.10 | 1.1365 times | Fri 21 June 2024 | 25.09 (-0.12%) | 25.12 | 25.05 - 25.12 | 0.0494 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.02 and 25.55
Monthly Target 1 | 24.6 |
Monthly Target 2 | 24.91 |
Monthly Target 3 | 25.133333333333 |
Monthly Target 4 | 25.44 |
Monthly Target 5 | 25.66 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 25.21 (0.16%) | 25.17 | 24.83 - 25.36 | 0.0032 times | Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.0026 times | Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.0021 times | Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.0015 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.0013 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.0042 times | Thu 29 February 2024 | 25.31 (-0.47%) | 25.51 | 25.17 - 25.51 | 0.0027 times | Wed 31 January 2024 | 25.43 (0.12%) | 25.37 | 25.14 - 25.43 | 0.1655 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0047 times | Fri 02 November 2018 | 44.44 (0.18%) | 44.31 | 44.30 - 44.47 | 9.8123 times | Wed 31 October 2018 | 44.36 (0.48%) | 44.16 | 41.04 - 44.40 | 40.7714 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 August 2024
![Munafa value: 60 as on Wed 21 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Wed+21+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term but the sell signal is initial and weak.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 25.18 |
12 day DMA | 25.2 |
20 day DMA | 25.2 |
35 day DMA | 25.15 |
50 day DMA | 25.12 |
100 day DMA | 25.01 |
150 day DMA | 25.1 |
200 day DMA | 27.2 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.2 | 25.19 | 25.18 |
12 day EMA | 25.19 | 25.19 | 25.19 |
20 day EMA | 25.18 | 25.18 | 25.18 |
35 day EMA | 25.14 | 25.14 | 25.14 |
50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.18 | 25.19 | 25.19 |
12 day SMA | 25.2 | 25.21 | 25.22 |
20 day SMA | 25.2 | 25.19 | 25.19 |
35 day SMA | 25.15 | 25.14 | 25.14 |
50 day SMA | 25.12 | 25.12 | 25.11 |
100 day SMA | 25.01 | 25.01 | 25.01 |
150 day SMA | 25.1 | 25.1 | 25.1 |
200 day SMA | 27.2 | 27.29 | 27.39 |