CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.96 and 25.01
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.05 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (0%) | 25.03 | 24.98 - 25.03 | 1.8898 times | Thu 18 December 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 24.99 | 0.0394 times | Wed 17 December 2025 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0394 times | Tue 16 December 2025 | 24.98 (0.16%) | 24.98 | 24.98 - 24.98 | 0.0394 times | Mon 15 December 2025 | 24.94 (0%) | 25.00 | 24.94 - 25.00 | 1.3386 times | Fri 12 December 2025 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.94 | 0.3937 times | Thu 11 December 2025 | 24.95 (-0.08%) | 24.98 | 24.95 - 24.98 | 0.0787 times | Wed 10 December 2025 | 24.97 (0.04%) | 24.99 | 24.96 - 24.99 | 0.8661 times | Tue 09 December 2025 | 24.96 (-0.04%) | 24.90 | 24.90 - 25.01 | 3.4252 times | Mon 08 December 2025 | 24.97 (0.04%) | 24.92 | 24.92 - 24.97 | 1.8898 times | Fri 05 December 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 4.3307 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.92 and 25.01
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.6232 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 1.239 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.7082 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.7478 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.6422 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.7331 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.154 times | Fri 31 October 2025 | 25.09 (0%) | 25.10 | 25.09 - 25.10 | 0.0293 times | Fri 31 October 2025 | 25.09 (-0.2%) | 25.07 | 25.03 - 25.12 | 0.5572 times | Fri 24 October 2025 | 25.14 (0.48%) | 25.05 | 25.05 - 25.19 | 2.566 times | Fri 17 October 2025 | 25.02 (0.32%) | 24.97 | 24.97 - 25.05 | 0.5205 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.88 and 25.01
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (-0.52%) | 25.02 | 24.90 - 25.03 | 0.5361 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4921 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.026 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.5064 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.4062 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3257 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.8322 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.4539 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 1.005 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.4164 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.7188 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 23.11 and 25.42
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.99 (-0.08%) | 25.12 | 23.54 - 25.85 | 0.0035 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0024 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.4873 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 1.9043 times | Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.0963 times | Thu 31 December 2015 | 28.56 (0%) | 28.65 | 26.33 - 29.46 | 0.5062 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.97 | 24.96 | 24.96 |
| 20 day SMA | 25 | 25 | 25.01 |
| 35 day SMA | 25.02 | 25.03 | 25.03 |
| 50 day SMA | 25.04 | 25.03 | 25.03 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 24.58 | 24.58 | 24.58 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |


