Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.92 and 25.02
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.04 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (0.16%) | 24.87 | 24.87 - 24.97 | 0.1153 times | Thu 12 March 2026 | 24.93 (-0.44%) | 25.05 | 24.65 - 25.05 | 5.4193 times | Wed 11 March 2026 | 25.04 (-0.24%) | 25.11 | 25.04 - 25.11 | 0.0419 times | Tue 10 March 2026 | 25.10 (-0.16%) | 25.10 | 25.10 - 25.15 | 0.1572 times | Mon 09 March 2026 | 25.14 (0.04%) | 25.14 | 25.12 - 25.16 | 0.4507 times | Fri 06 March 2026 | 25.13 (-0.28%) | 25.17 | 25.12 - 25.17 | 0.1363 times | Thu 05 March 2026 | 25.20 (0.16%) | 25.17 | 25.17 - 25.21 | 3.1866 times | Wed 04 March 2026 | 25.16 (0%) | 25.19 | 25.13 - 25.20 | 0.0629 times | Tue 03 March 2026 | 25.16 (-0.44%) | 25.21 | 25.16 - 25.21 | 0.0629 times | Mon 02 March 2026 | 25.27 (-0.47%) | 25.33 | 25.24 - 25.33 | 0.3669 times | Fri 27 February 2026 | 25.39 (0.08%) | 25.42 | 25.39 - 25.43 | 0.2096 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.56 and 25.07
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 2.3431 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 1.4456 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.4448 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.5917 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0119 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.1469 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 1.4615 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 0.7466 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 0.7705 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.0373 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2105 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.47 and 25.15
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (-1.65%) | 25.33 | 24.65 - 25.33 | 1.4411 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0106 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.4592 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.1647 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.6752 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.4079 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.6949 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5574 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4469 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.142 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 6.1119 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 24.58 and 25.36
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.97 (0%) | 24.97 | 24.65 - 25.43 | 0.0009 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0039 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0026 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.6919 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.061 times | Fri 30 December 2016 | 31.77 (0%) | 26.76 | 25.18 - 34.99 | 2.2398 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.02
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.05 | 25.11 |
| 12 day EMA | 25.11 | 25.14 | 25.18 |
| 20 day EMA | 25.14 | 25.16 | 25.18 |
| 35 day EMA | 25.15 | 25.16 | 25.17 |
| 50 day EMA | 25.11 | 25.12 | 25.13 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.07 | 25.12 |
| 12 day SMA | 25.16 | 25.19 | 25.22 |
| 20 day SMA | 25.21 | 25.22 | 25.23 |
| 35 day SMA | 25.17 | 25.17 | 25.18 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 24.94 | 24.93 | 24.93 |
| 200 day SMA | 24.75 | 24.74 | 24.74 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
