ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 24.96 and 25.01

Intraday Target 124.95
Intraday Target 224.97
Intraday Target 325
Intraday Target 425.02
Intraday Target 525.05

Daily price and volume Ca Inc

Date Closing Open Range Volume
Fri 19 December 2025 24.99 (0%) 25.03 24.98 - 25.03 1.8898 times
Thu 18 December 2025 24.99 (0.04%) 24.99 24.99 - 24.99 0.0394 times
Wed 17 December 2025 24.98 (0%) 24.98 24.98 - 24.98 0.0394 times
Tue 16 December 2025 24.98 (0.16%) 24.98 24.98 - 24.98 0.0394 times
Mon 15 December 2025 24.94 (0%) 25.00 24.94 - 25.00 1.3386 times
Fri 12 December 2025 24.94 (-0.04%) 24.94 24.94 - 24.94 0.3937 times
Thu 11 December 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.0787 times
Wed 10 December 2025 24.97 (0.04%) 24.99 24.96 - 24.99 0.8661 times
Tue 09 December 2025 24.96 (-0.04%) 24.90 24.90 - 25.01 3.4252 times
Mon 08 December 2025 24.97 (0.04%) 24.92 24.92 - 24.97 1.8898 times
Fri 05 December 2025 24.96 (0%) 24.90 24.90 - 24.96 4.3307 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.92 and 25.01

Weekly Target 124.9
Weekly Target 224.94
Weekly Target 324.986666666667
Weekly Target 425.03
Weekly Target 525.08

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Fri 19 December 2025 24.99 (0.2%) 25.00 24.94 - 25.03 0.6232 times
Fri 12 December 2025 24.94 (-0.08%) 24.92 24.90 - 25.01 1.239 times
Fri 05 December 2025 24.96 (-0.64%) 25.02 24.90 - 25.03 1.7082 times
Fri 28 November 2025 25.12 (0.08%) 25.00 25.00 - 25.12 0.7478 times
Fri 21 November 2025 25.10 (0.24%) 25.05 25.05 - 25.13 1.6422 times
Fri 14 November 2025 25.04 (0.08%) 25.03 25.02 - 25.09 0.7331 times
Fri 07 November 2025 25.02 (-0.28%) 25.05 24.97 - 25.08 0.154 times
Fri 31 October 2025 25.09 (0%) 25.10 25.09 - 25.10 0.0293 times
Fri 31 October 2025 25.09 (-0.2%) 25.07 25.03 - 25.12 0.5572 times
Fri 24 October 2025 25.14 (0.48%) 25.05 25.05 - 25.19 2.566 times
Fri 17 October 2025 25.02 (0.32%) 24.97 24.97 - 25.05 0.5205 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.88 and 25.01

Monthly Target 124.84
Monthly Target 224.92
Monthly Target 324.973333333333
Monthly Target 425.05
Monthly Target 525.1

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 19 December 2025 24.99 (-0.52%) 25.02 24.90 - 25.03 0.5361 times
Fri 28 November 2025 25.12 (0.12%) 25.05 24.97 - 25.13 0.4921 times
Fri 31 October 2025 25.09 (0.72%) 24.85 24.81 - 25.19 1.026 times
Tue 30 September 2025 24.91 (2.59%) 24.23 24.20 - 25.01 0.5064 times
Fri 29 August 2025 24.28 (0.71%) 24.19 24.15 - 24.32 0.4062 times
Thu 31 July 2025 24.11 (-0.99%) 24.27 23.99 - 24.30 0.3257 times
Mon 30 June 2025 24.35 (0.29%) 24.15 24.07 - 24.35 0.8322 times
Fri 30 May 2025 24.28 (0%) 24.38 24.16 - 24.46 4.4539 times
Wed 30 April 2025 24.28 (-1.58%) 24.66 23.54 - 24.91 1.005 times
Mon 31 March 2025 24.67 (-1.99%) 25.05 24.56 - 25.05 0.4164 times
Fri 28 February 2025 25.17 (1.08%) 24.89 24.78 - 25.18 0.7188 times

 monthly chart CaInc

Yearly price and charts CaInc

Strong yearly Stock price targets for CaInc CA are 23.11 and 25.42

Yearly Target 122.48
Yearly Target 223.74
Yearly Target 324.793333333333
Yearly Target 426.05
Yearly Target 527.1

Yearly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 19 December 2025 24.99 (-0.08%) 25.12 23.54 - 25.85 0.0035 times
Tue 31 December 2024 25.01 (-1.54%) 25.37 24.69 - 26.77 0.0024 times
Fri 29 December 2023 25.40 (-42.84%) 25.20 25.20 - 25.41 0 times
Fri 02 November 2018 44.44 (32.66%) 33.46 32.45 - 44.47 2.4873 times
Wed 27 December 2017 33.50 (5.45%) 32.06 30.45 - 36.54 1.9043 times
Fri 30 December 2016 31.77 (11.24%) 28.09 25.18 - 34.99 2.0963 times
Thu 31 December 2015 28.56 (0%) 28.65 26.33 - 29.46 0.5062 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 25
35 day DMA 25.02
50 day DMA 25.04
100 day DMA 24.78
150 day DMA 24.58
200 day DMA 24.55

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.97
12 day EMA24.9724.9724.97
20 day EMA24.9924.9924.99
35 day EMA25.0225.0225.02
50 day EMA25.0225.0225.02

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.96
12 day SMA24.9724.9624.96
20 day SMA252525.01
35 day SMA25.0225.0325.03
50 day SMA25.0425.0325.03
100 day SMA24.7824.7724.76
150 day SMA24.5824.5824.58
200 day SMA24.5524.5524.55

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top