Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 25.04 and 25.11
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.046666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.12 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.07 (0.04%) | 25.06 | 25.00 - 25.07 | 0.6393 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.0457 times | Thu 23 April 2026 | 25.05 (-0.08%) | 25.05 | 25.05 - 25.05 | 0.0457 times | Wed 22 April 2026 | 25.07 (0.36%) | 25.12 | 25.02 - 25.12 | 0.7763 times | Tue 21 April 2026 | 24.98 (-0.24%) | 24.95 | 24.91 - 25.04 | 2.6027 times | Mon 20 April 2026 | 25.04 (-0.04%) | 25.14 | 25.04 - 25.15 | 1.0502 times | Fri 17 April 2026 | 25.05 (0.4%) | 25.09 | 24.88 - 25.09 | 1.9635 times | Thu 16 April 2026 | 24.95 (-0.28%) | 25.10 | 24.95 - 25.10 | 0.5023 times | Wed 15 April 2026 | 25.02 (0.28%) | 24.98 | 24.98 - 25.02 | 0.0913 times | Tue 14 April 2026 | 24.95 (0%) | 25.00 | 24.95 - 25.03 | 2.2831 times | Mon 13 April 2026 | 24.95 (0.12%) | 25.02 | 24.94 - 25.02 | 1.1416 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.04 and 25.11
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.07 (0.04%) | 25.06 | 25.00 - 25.07 | 0.0791 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.14 | 24.91 - 25.15 | 0.5593 times | Fri 17 April 2026 | 25.05 (0.52%) | 25.02 | 24.88 - 25.10 | 0.7401 times | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 0.9773 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.8022 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.6045 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2152 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.3331 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.0564 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.6327 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8418 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.87 and 25.36
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.07 (1.01%) | 24.80 | 24.66 - 25.15 | 0.8481 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.6765 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0186 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.4708 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.1739 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.6806 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.419 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7004 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5618 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4504 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.151 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 24.84 and 25.67
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.07 (0.4%) | 24.97 | 24.60 - 25.43 | 0.0012 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0041 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0027 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.8563 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.1868 times | Fri 30 December 2016 | 31.77 (0%) | 30.23 | 28.82 - 34.99 | 1.9489 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.03 |
| 12 day EMA | 25 | 24.99 | 24.98 |
| 20 day EMA | 24.97 | 24.96 | 24.95 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 25.04 |
| 12 day SMA | 25.01 | 25 | 24.98 |
| 20 day SMA | 24.94 | 24.92 | 24.9 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.03 | 25.02 | 25.02 |
| 200 day SMA | 24.85 | 24.84 | 24.84 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
