CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong Daily Stock price targets for CaInc CA are 25.21 and 25.22

Daily Target 125.2
Daily Target 225.21
Daily Target 325.213333333333
Daily Target 425.22
Daily Target 525.22

Daily price and volume Ca Inc

Date Closing Open Range Volume
Wed 21 August 2024 25.21 (0%) 25.22 25.21 - 25.22 1.2346 times
Tue 20 August 2024 25.21 (0.12%) 25.21 25.21 - 25.21 1.2346 times
Mon 19 August 2024 25.18 (0.04%) 25.18 25.18 - 25.18 1.2346 times
Fri 16 August 2024 25.17 (0.08%) 25.17 25.17 - 25.17 0 times
Thu 15 August 2024 25.15 (-0.32%) 25.15 25.15 - 25.15 1.2346 times
Wed 14 August 2024 25.23 (0.08%) 25.23 25.23 - 25.23 0.0617 times
Tue 13 August 2024 25.21 (0.32%) 25.21 25.21 - 25.21 1.2346 times
Mon 12 August 2024 25.13 (0.04%) 25.13 25.13 - 25.13 2.4691 times
Fri 09 August 2024 25.12 (-0.2%) 25.12 25.12 - 25.12 0.0617 times
Thu 08 August 2024 25.17 (-0.4%) 25.17 25.17 - 25.17 1.2346 times
Wed 07 August 2024 25.27 (-0.2%) 25.27 25.27 - 25.27 1.2346 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 25.2 and 25.24

Weekly Target 125.16
Weekly Target 225.19
Weekly Target 325.203333333333
Weekly Target 425.23
Weekly Target 525.24

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Wed 21 August 2024 25.21 (0.16%) 25.18 25.18 - 25.22 0.1482 times
Fri 16 August 2024 25.17 (0.2%) 25.13 25.13 - 25.23 0.2001 times
Fri 09 August 2024 25.12 (-0.95%) 25.35 24.83 - 25.36 4.4001 times
Fri 02 August 2024 25.36 (0.83%) 25.13 25.13 - 25.36 0.1507 times
Fri 26 July 2024 25.15 (0.32%) 25.14 25.07 - 25.15 0.251 times
Fri 19 July 2024 25.07 (-0.04%) 25.07 25.07 - 25.19 1.6874 times
Fri 12 July 2024 25.08 (0.08%) 25.06 25.02 - 25.18 1.7294 times
Fri 05 July 2024 25.06 (0.32%) 24.93 24.93 - 25.06 0.0988 times
Wed 03 July 2024 24.98 (-0.12%) 24.89 24.89 - 24.98 0.1976 times
Fri 28 June 2024 25.01 (-0.32%) 25.10 25.01 - 25.10 1.1365 times
Fri 21 June 2024 25.09 (-0.12%) 25.12 25.05 - 25.12 0.0494 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 25.02 and 25.55

Monthly Target 124.6
Monthly Target 224.91
Monthly Target 325.133333333333
Monthly Target 425.44
Monthly Target 525.66

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Wed 21 August 2024 25.21 (0.16%) 25.17 24.83 - 25.36 0.0032 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.0026 times
Fri 28 June 2024 25.01 (1.21%) 24.94 24.74 - 25.12 0.0021 times
Fri 31 May 2024 24.71 (-0.56%) 24.82 24.69 - 25.11 0.0015 times
Tue 30 April 2024 24.85 (-1.51%) 25.07 24.82 - 25.07 0.0013 times
Thu 28 March 2024 25.23 (-0.32%) 25.31 25.15 - 26.77 0.0042 times
Thu 29 February 2024 25.31 (-0.47%) 25.51 25.17 - 25.51 0.0027 times
Wed 31 January 2024 25.43 (0.12%) 25.37 25.14 - 25.43 0.1655 times
Fri 29 December 2023 25.40 (-42.84%) 25.20 25.20 - 25.41 0.0047 times
Fri 02 November 2018 44.44 (0.18%) 44.31 44.30 - 44.47 9.8123 times
Wed 31 October 2018 44.36 (0.48%) 44.16 41.04 - 44.40 40.7714 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 August 2024

Munafa value: 60 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaInc (CA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaInc in short term but the sell signal is initial and weak.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.2
20 day DMA 25.2
35 day DMA 25.15
50 day DMA 25.12
100 day DMA 25.01
150 day DMA 25.1
200 day DMA 27.2

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.18
12 day EMA25.1925.1925.19
20 day EMA25.1825.1825.18
35 day EMA25.1425.1425.14
50 day EMA25.0925.0925.09

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1925.19
12 day SMA25.225.2125.22
20 day SMA25.225.1925.19
35 day SMA25.1525.1425.14
50 day SMA25.1225.1225.11
100 day SMA25.0125.0125.01
150 day SMA25.125.125.1
200 day SMA27.227.2927.39

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top