CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 25.32 and 25.35

Intraday Target 125.31
Intraday Target 225.32
Intraday Target 325.34
Intraday Target 425.35
Intraday Target 525.37

Daily price and volume Ca Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.33 (0%) 25.35 25.33 - 25.36 1.976 times
Tue 26 November 2024 25.33 (-0.08%) 25.35 25.33 - 25.36 1.976 times
Mon 25 November 2024 25.35 (0.48%) 25.29 25.28 - 25.37 1.1377 times
Fri 22 November 2024 25.23 (0.16%) 25.24 25.23 - 25.24 0.7784 times
Thu 21 November 2024 25.19 (0.04%) 25.27 25.19 - 25.27 0.3593 times
Wed 20 November 2024 25.18 (-0.04%) 25.18 25.18 - 25.18 0 times
Tue 19 November 2024 25.19 (0.12%) 25.25 25.19 - 25.25 2.0359 times
Mon 18 November 2024 25.16 (0.16%) 25.18 25.13 - 25.18 1.7365 times
Fri 15 November 2024 25.12 (0.08%) 25.12 25.12 - 25.12 0 times
Thu 14 November 2024 25.10 (0.04%) 25.10 25.10 - 25.10 0 times
Wed 13 November 2024 25.09 (0.28%) 25.09 25.09 - 25.09 0.0599 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 25.32 and 25.35

Weekly Target 125.31
Weekly Target 225.32
Weekly Target 325.34
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.33 (0%) 25.35 25.33 - 25.36 0.3976 times
Tue 26 November 2024 25.33 (0.4%) 25.29 25.28 - 25.37 0.6265 times
Fri 22 November 2024 25.23 (0.44%) 25.18 25.13 - 25.27 0.988 times
Fri 15 November 2024 25.12 (0.28%) 25.05 25.02 - 25.14 0.1807 times
Fri 08 November 2024 25.05 (0.36%) 25.07 24.86 - 25.34 0.5904 times
Fri 01 November 2024 24.96 (-0.32%) 25.07 24.96 - 25.33 2.2771 times
Fri 25 October 2024 25.04 (-0.99%) 25.29 24.91 - 25.32 1.1446 times
Fri 18 October 2024 25.29 (0.48%) 25.23 25.17 - 25.45 3.1687 times
Fri 11 October 2024 25.17 (-0.79%) 25.28 25.16 - 25.31 0.5663 times
Fri 04 October 2024 25.37 (-0.16%) 25.41 25.37 - 25.44 0.0602 times
Fri 27 September 2024 25.41 (0.24%) 25.38 25.35 - 25.41 0.1084 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 25.1 and 25.61

Monthly Target 124.68
Monthly Target 225
Monthly Target 325.186666666667
Monthly Target 425.51
Monthly Target 525.7

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 1.6525 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 4.2523 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.1743 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.7486 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.5789 times
Fri 28 June 2024 25.01 (1.21%) 24.94 24.74 - 25.12 0.4701 times
Fri 31 May 2024 24.71 (-0.56%) 24.82 24.69 - 25.11 0.3213 times
Tue 30 April 2024 24.85 (-1.51%) 25.07 24.82 - 25.07 0.292 times
Thu 28 March 2024 25.23 (-0.32%) 25.31 25.15 - 26.77 0.9188 times
Thu 29 February 2024 25.31 (-0.47%) 25.51 25.17 - 25.51 0.5912 times
Wed 31 January 2024 25.43 (0.12%) 25.37 25.14 - 25.43 36.6036 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.19
20 day DMA 25.12
35 day DMA 25.13
50 day DMA 25.2
100 day DMA 25.21
150 day DMA 25.13
200 day DMA 25.12

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2725.24
12 day EMA25.2125.1925.17
20 day EMA25.1925.1725.15
35 day EMA25.1925.1825.17
50 day EMA25.2225.2225.22

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2625.23
12 day SMA25.1925.1725.15
20 day SMA25.1225.1125.09
35 day SMA25.1325.1225.12
50 day SMA25.225.225.2
100 day SMA25.2125.225.2
150 day SMA25.1325.1225.12
200 day SMA25.1225.1225.12

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top