Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.83 and 24.86
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.83 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.86 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.84 (0.04%) | 24.81 | 24.81 - 24.84 | 0.1896 times | Mon 06 April 2026 | 24.83 (0.16%) | 24.76 | 24.76 - 24.83 | 0.1422 times | Thu 02 April 2026 | 24.79 (0.08%) | 24.66 | 24.66 - 24.81 | 6.4929 times | Wed 01 April 2026 | 24.77 (-0.2%) | 24.80 | 24.77 - 24.80 | 0.1422 times | Tue 31 March 2026 | 24.82 (0.4%) | 24.80 | 24.80 - 24.82 | 0.0474 times | Mon 30 March 2026 | 24.72 (0.2%) | 24.75 | 24.72 - 24.75 | 0.0474 times | Fri 27 March 2026 | 24.67 (-0.04%) | 24.60 | 24.60 - 24.67 | 0.3791 times | Thu 26 March 2026 | 24.68 (-0.24%) | 24.72 | 24.68 - 24.72 | 0.3791 times | Wed 25 March 2026 | 24.74 (0.2%) | 24.74 | 24.74 - 24.76 | 0.1422 times | Tue 24 March 2026 | 24.69 (-0.6%) | 24.76 | 24.69 - 24.76 | 2.0379 times | Mon 23 March 2026 | 24.84 (0.36%) | 24.86 | 24.76 - 24.86 | 2.1327 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.8 and 24.88
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.84 (0.2%) | 24.76 | 24.76 - 24.84 | 0.0452 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.9167 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.6907 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2459 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.8087 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.3498 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.723 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.9618 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0194 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2388 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.3756 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.75 and 24.93
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.84 (0.08%) | 24.80 | 24.66 - 24.84 | 0.2387 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7881 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0864 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5687 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.252 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7259 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.5135 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.747 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5992 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4804 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.2277 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 24.31 and 25.14
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.84 (-0.52%) | 24.97 | 24.60 - 25.43 | 0.001 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.004 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0026 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.7741 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.1239 times | Fri 30 December 2016 | 31.77 (0%) | 28.45 | 26.86 - 34.99 | 2.0944 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.79 | 24.77 |
| 12 day EMA | 24.81 | 24.81 | 24.81 |
| 20 day EMA | 24.88 | 24.88 | 24.88 |
| 35 day EMA | 24.93 | 24.94 | 24.95 |
| 50 day EMA | 25.04 | 25.05 | 25.06 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.79 | 24.75 |
| 12 day SMA | 24.76 | 24.77 | 24.79 |
| 20 day SMA | 24.87 | 24.88 | 24.9 |
| 35 day SMA | 25.04 | 25.05 | 25.06 |
| 50 day SMA | 25.06 | 25.07 | 25.07 |
| 100 day SMA | 25.04 | 25.05 | 25.05 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
