Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.93 and 24.99
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 2.439 times | Thu 04 December 2025 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.96 | 0.0222 times | Wed 03 December 2025 | 24.97 (0.04%) | 25.02 | 24.97 - 25.02 | 0.0665 times | Tue 02 December 2025 | 24.96 (-0.12%) | 24.91 | 24.91 - 24.96 | 1.02 times | Mon 01 December 2025 | 24.99 (-0.52%) | 25.02 | 24.95 - 25.03 | 1.6186 times | Fri 28 November 2025 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.0222 times | Wed 26 November 2025 | 25.11 (0.12%) | 25.11 | 25.11 - 25.11 | 0.0222 times | Tue 25 November 2025 | 25.08 (0.08%) | 25.08 | 25.08 - 25.08 | 1.3304 times | Mon 24 November 2025 | 25.06 (-0.16%) | 25.00 | 25.00 - 25.06 | 0.8869 times | Fri 21 November 2025 | 25.10 (0.08%) | 25.10 | 25.10 - 25.13 | 2.5721 times | Thu 20 November 2025 | 25.08 (0.04%) | 25.09 | 25.08 - 25.10 | 2.306 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.87 and 25
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.8189 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.7963 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.7486 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.7806 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.1639 times | Fri 31 October 2025 | 25.09 (0%) | 25.10 | 25.09 - 25.10 | 0.0312 times | Fri 31 October 2025 | 25.09 (-0.2%) | 25.07 | 25.03 - 25.12 | 0.5933 times | Fri 24 October 2025 | 25.14 (0.48%) | 25.05 | 25.05 - 25.19 | 2.7322 times | Fri 17 October 2025 | 25.02 (0.32%) | 24.97 | 24.97 - 25.05 | 0.5543 times | Fri 10 October 2025 | 24.94 (0.44%) | 24.83 | 24.81 - 24.99 | 0.7806 times | Fri 03 October 2025 | 24.83 (0%) | 24.91 | 24.83 - 24.91 | 3.0289 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.87 and 25
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 0.2639 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.5062 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.0555 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.5209 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.4179 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.335 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.8562 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.5821 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 1.0339 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.4284 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.7395 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 23.1 and 25.41
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.96 (-0.2%) | 25.12 | 23.54 - 25.85 | 0.0034 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0023 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.464 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 1.8864 times | Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.0766 times | Thu 31 December 2015 | 28.56 (0%) | 27.27 | 26.33 - 29.46 | 0.5673 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term but the sell signal is initial and weak.
CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 25.01 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.02 | 25.03 | 25.04 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25 | 25.03 |
| 12 day SMA | 25.04 | 25.05 | 25.06 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.06 | 25.07 | 25.07 |
| 50 day SMA | 25.02 | 25.01 | 25.01 |
| 100 day SMA | 24.69 | 24.68 | 24.68 |
| 150 day SMA | 24.54 | 24.54 | 24.54 |
| 200 day SMA | 24.55 | 24.55 | 24.55 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
