NASDAQ Stock CA Historical charts - CA Inc.

Historical charts for Stock CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

5Day Average: 24.03
12Day Average: 24.41
20Day Average: 24.53
50Day Average: 24.77
100Day Average: 24.89
150Day Average: 25

CA Indicators & signals

Indicator MACD (12,26,9)

24.33, 24.52, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 47.37, 68.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Mon Apr 2025	24.20	24.17 to 24.20	1.3%	0.07 times
11 Fri Apr 2025	23.89	23.89 to 23.89	-0.99%	0.07 times
10 Thu Apr 2025	24.13	24.13 to 24.19	0.79%	0.48 times
09 Wed Apr 2025	23.94	23.54 to 24.03	-0.21%	2.41 times
08 Tue Apr 2025	23.99	23.99 to 24.16	-2.24%	0.14 times
07 Mon Apr 2025	24.54	24.47 to 24.74	-1.05%	3.24 times
04 Fri Apr 2025	24.80	24.80 to 24.91	0%	1.52 times
04 Fri Apr 2025	24.80	24.80 to 24.91	0.36%	1.52 times
03 Thu Apr 2025	24.71	24.71 to 24.71	0.37%	0.07 times
02 Wed Apr 2025	24.62	24.62 to 24.71	-0.24%	0.14 times
01 Tue Apr 2025	24.68	24.66 to 24.73	0.04%	0.41 times
31 Mon Mar 2025	24.67	24.64 to 24.67	0.41%	2.28 times

Technical analysis forecast for CA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CA CA at this time. Stock is falling and might fall more.

It appears as if CA CA gave a large move recently.

Stock of CA (CA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.