ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CA Historical charts - CA Inc.

Historical charts for Stock CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 25.2
  • 12Day Average: 25.15
  • 20Day Average: 25.11
  • 50Day Average: 25.05
  • 100Day Average: 25.03
  • 150Day Average: 24.8

CA Indicators & signals

Indicator MACD (12,26,9)

25.16, 25.13, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 85.71, 85.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 25.23 25.23 to 25.29 0% 0.07 times
13 Fri Feb 2026 25.23 25.23 to 25.29 0.16% 0.07 times
12 Thu Feb 2026 25.19 25.17 to 25.20 0.12% 0.17 times
11 Wed Feb 2026 25.16 25.16 to 25.19 -0.2% 0.2 times
10 Tue Feb 2026 25.21 25.21 to 25.25 0.16% 0.05 times
09 Mon Feb 2026 25.17 25.13 to 25.17 0.2% 0.42 times
06 Fri Feb 2026 25.12 25.10 to 25.23 -0.04% 8.15 times
05 Thu Feb 2026 25.13 25.13 to 25.19 0.08% 0.15 times
04 Wed Feb 2026 25.11 25.11 to 25.14 0.12% 0.17 times
03 Tue Feb 2026 25.08 25.02 to 25.08 0.08% 0.07 times
02 Mon Feb 2026 25.06 25.02 to 25.11 -0.28% 0.54 times
30 Fri Jan 2026 25.13 25.09 to 25.13 0.16% 0.96 times

Technical analysis forecast of CA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CA CA at this time. Stock is rising and might rise more.

It appears as if CA CA gave a large move recently.

Stock of CA (CA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CA stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 25.14 as target. However if you take a buy trade in CA, then use 25.2 as stoploss and 25.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CA Historical charts - Share CA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CA Historical charts - Share CA Inc.

 

Back to top