NASDAQ Stock CA Historical charts - CA Inc.

Historical charts for Stock CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 25.11
  • 12Day Average: 25.08
  • 20Day Average: 25.05
  • 50Day Average: 24.98
  • 100Day Average: 25.03
  • 150Day Average: 25.12

CA Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.05, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jul 2024 25.07 25.07 to 25.07 -0.24% 0.02 times
18 Thu Jul 2024 25.13 25.13 to 25.13 -0.08% 0.14 times
17 Wed Jul 2024 25.15 25.15 to 25.15 0% 0 times
16 Tue Jul 2024 25.15 25.15 to 25.19 0.32% 4.57 times
15 Mon Jul 2024 25.07 25.07 to 25.07 -0.04% 0.14 times
12 Fri Jul 2024 25.08 25.08 to 25.18 0.04% 0.43 times
11 Thu Jul 2024 25.07 25.06 to 25.18 -0.08% 1.29 times
10 Wed Jul 2024 25.09 25.02 to 25.09 0.12% 0.29 times
09 Tue Jul 2024 25.06 25.06 to 25.07 0% 2.86 times
08 Mon Jul 2024 25.06 25.06 to 25.06 0% 0.14 times
05 Fri Jul 2024 25.06 25.06 to 25.06 0.32% 0.14 times
03 Wed Jul 2024 24.98 24.93 to 24.98 0% 0.14 times

Technical analysis forecast of CA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CA CA at this time. Stock is rising and might rise more.

It appears as if CA CA gave a large move recently.

Stock of CA (CA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CA is bullish for shortterm, and stock might move up till 25.1 or till 25.2. Use a stoploss of 25.06 and if this stock hits its stoploss, then it can fall down till 24.99

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CA Historical charts - Share CA Inc.

Videos related to: NASDAQ Stock CA Historical charts - Share CA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CA Historical charts - Share CA Inc.

 

Back to top