Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CA Historical charts - CA Inc.
Historical charts for Stock CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software
Recent prices of CA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 24.96 | 24.90 to 24.96 | 0% | 2.47 times |
| 04 Thu Dec 2025 | 24.96 | 24.96 to 24.96 | -0.04% | 0.02 times |
| 03 Wed Dec 2025 | 24.97 | 24.97 to 25.02 | 0.04% | 0.07 times |
| 02 Tue Dec 2025 | 24.96 | 24.91 to 24.96 | -0.12% | 1.03 times |
| 01 Mon Dec 2025 | 24.99 | 24.95 to 25.03 | -0.52% | 1.64 times |
| 28 Fri Nov 2025 | 25.12 | 25.12 to 25.12 | 0.04% | 0.02 times |
| 26 Wed Nov 2025 | 25.11 | 25.11 to 25.11 | 0.12% | 0.02 times |
| 25 Tue Nov 2025 | 25.08 | 25.08 to 25.08 | 0.08% | 1.35 times |
| 24 Mon Nov 2025 | 25.06 | 25.00 to 25.06 | -0.16% | 0.9 times |
| 21 Fri Nov 2025 | 25.10 | 25.10 to 25.13 | 0.08% | 2.61 times |
| 20 Thu Nov 2025 | 25.08 | 25.08 to 25.10 | 0.04% | 2.34 times |
| 19 Wed Nov 2025 | 25.07 | 25.07 to 25.07 | 0% | 0.02 times |
Technical analysis forecast for CA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CA CA at this time. Stock is falling and might fall more.
It appears as if CA CA gave a large move recently.
Stock of CA (CA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CA stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.9 as target. However if you take a buy trade in CA, then use 25 as stoploss and 25.02 as target.
Tomorrow's movement Prediction of CA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CA Historical charts - Share CA Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
