ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CA Historical charts - CA Inc.

Historical charts for Stock CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 24.96
  • 12Day Average: 24.96
  • 20Day Average: 24.97
  • 50Day Average: 25.03
  • 100Day Average: 24.81
  • 150Day Average: 24.6

CA Indicators & signals

Indicator MACD (12,26,9)

24.96, 24.99, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 24.99 24.92 to 25.00 0.16% 3.15 times
24 Wed Dec 2025 24.95 24.95 to 24.95 0.08% 0.07 times
23 Tue Dec 2025 24.93 24.85 to 24.93 0.04% 0.21 times
22 Mon Dec 2025 24.92 24.87 to 24.97 -0.28% 3.08 times
19 Fri Dec 2025 24.99 24.98 to 25.03 0% 3.29 times
18 Thu Dec 2025 24.99 24.99 to 24.99 0.04% 0.07 times
17 Wed Dec 2025 24.98 24.98 to 24.98 0% 0.07 times
16 Tue Dec 2025 24.98 24.98 to 24.98 0.16% 0.07 times
15 Mon Dec 2025 24.94 24.94 to 25.00 0% 2.33 times
12 Fri Dec 2025 24.94 24.94 to 24.94 -0.04% 0.68 times
11 Thu Dec 2025 24.95 24.95 to 24.98 -0.08% 0.14 times
10 Wed Dec 2025 24.97 24.96 to 24.99 0.04% 1.51 times

Technical analysis forecast of CA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CA CA at this time. Stock is rising and might rise more.

It appears as if CA CA gave a large move recently.

Stock of CA (CA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CA is bullish for shortterm, and stock might move up till 25 or till 25.1. Use a stoploss of 24.98 and if this stock hits its stoploss, then it can fall down till 24.94

Tomorrow's movement Prediction of CA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CA looks bullish. It has broken an important Moving average of 24.98 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CA Historical charts - Share CA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CA Historical charts - Share CA Inc.

 

Back to top