NASDAQ CA Inc. CA All indicator, CA Inc. CA indicators All technical analysis, CA Inc. CA indicators All free charts, CA Inc. CA indicators All historical values NASDAQ

Stock CA - Share CA Inc. trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Daily Support: 25.05
Daily Resistance: 25.13
5 Day DMA Moving Average is 25.1
20 Day DMA Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.04%	25.15	25.11	25.15	25.07	686.67 times
Mon 12 Jan 2026	-0.04%	25.07	25.10	25.14	25.05	153.33 times
Fri 09 Jan 2026	0.08%	25.15	25.11	25.15	25.11	6.67 times
Thu 08 Jan 2026	0.04%	25.14	25.09	25.14	25.09	10 times
Wed 07 Jan 2026	0.2%	25.07	25.08	25.11	25.03	50 times
Tue 06 Jan 2026	0%	25.06	25.03	25.07	25.03	6.67 times
Mon 05 Jan 2026	0.2%	24.97	25.03	25.08	24.97	15 times
Fri 02 Jan 2026	0.04%	24.97	24.98	25.00	24.97	30 times
Wed 31 Dec 2025	0.04%	24.93	24.97	24.97	24.93	220 times
Tue 30 Dec 2025	0%	24.92	24.96	25.00	24.92	63.33 times

Volume is calculated using 10 day average volume

NASDAQ CA Inc. CA All indicator, CA Inc. CA indicators All technical analysis, CA Inc. CA indicators All free charts, CA Inc. CA indicators All historical values NASDAQ

Below are charts of NASDAQ CA Inc. CA All indicator, CA Inc. CA indicators All technical analysis, CA Inc. CA indicators All free charts, CA Inc. CA indicators All historical values NASDAQ

CA Inc. CA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CA Inc. CA ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CA Inc. CA are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100

ADX charts for CA Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CA Inc. CA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CA Inc. is 25

50 day MA of CA Inc. is 25.02

100 day MA of CA Inc. is 24.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CA Inc. CA is downtrend

Historical Moving averages values of CA Inc. CA are:

Price	20 day	50 day	100 day
25.11	25	25.02	24.9
25.10	25	25.02	24.89
25.11	24.99	25.02	24.88
25.09	24.98	25.02	24.88
25.08	24.98	25.02	24.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

CA Inc. CA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CA Inc. CA is: 492.9 M

Current day volume is 83.587 times compared to averaged volume CA Inc. has

Historical price to volume measure of CA Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.11	0.04%	-0.16%	83.587 times
25.10	-0.04%	0.12%	18.665 times
25.11	0.08%	-0.16%	0.812 times
25.09	0.04%	-0.2%	1.217 times
25.08	0.2%	0.04%	6.086 times
25.03	0%	-0.12%	0.812 times
25.03	0.2%	0.24%	1.826 times
24.98	0.04%	0.04%	3.652 times
24.97	0.04%	0.16%	26.78 times
24.96	0%	0.16%	7.709 times

Price to volume Charts of CA Inc. CA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CA Inc. CA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CA Inc. CA is: 25 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CA Inc. CA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.11	25	0.06	25.12	24.88
25.10	25	0.06	25.11	24.89
25.11	24.99	0.05	25.09	24.89
25.09	24.98	0.04	25.07	24.89
25.08	24.98	0.04	25.05	24.91

Bollinger Bands charts for CA Inc. CA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CA Inc. CA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CA Inc. CA

14 day CA Inc. CA RSI is: 43.28

According to RSI indicator, Selling is dominating the stock of CA Inc. CA

Historical values of RSI indicator for CA Inc. are as follows in descending order:

43.28 44.34 43.09 43.44 44.55 42.74 42.74 40.66 41.66 42.7 42.7 42.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CA Inc. CA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CA Inc. CA

12,26,9 day CA Inc. CA MACD is: 25.05, 25.04, 0.010000000000002

According to MACD indicator, Prices of CA Inc. CA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CA Inc. CA are:

25.05, 25.04, 0.010000000000002
25.04, 25.03, 0.009999999999998
25.03, 25.02, 0.010000000000002
25.01, 25.01, 0
25, 25, 0
24.98, 24.99, -0.009999999999998
24.97, 24.99, -0.02
24.96, 24.99, -0.029999999999998
24.96, 24.99, -0.029999999999998
24.96, 24.99, -0.029999999999998

MACD charts of CA Inc. CA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CA Inc. CA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CA Inc. CA CCI is: 95

According to CCI indicator, CA Inc. CA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CA Inc.

Historical CCI values of CA Inc. CA are:

95 82 109 92 57 26 9 -36 -64 -61

CCI charts of CA Inc. CA are below. Second charts towards left.

CA Inc. CA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CA Inc. CA Stochastics is: 86

According to Stochastics indicator, Buying is coming in CA Inc.

CA Inc. CA is closing near its highest highs

Historical Stochastics values of CA Inc. CA are:

86 86 86 86 86 86 86 86 86 86

CA Inc. CA Stochastics charts are below. Third charts to the left, at the bottom