ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 25 and 25.03

Intraday Target 124.99
Intraday Target 225
Intraday Target 325.016666666667
Intraday Target 425.03
Intraday Target 525.05

Daily price and volume Ca Inc

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (-0.12%) 25.03 25.00 - 25.03 0.626 times
Tue 20 January 2026 25.05 (-0.36%) 25.14 25.01 - 25.14 0.7199 times
Fri 16 January 2026 25.14 (-0.04%) 25.14 25.14 - 25.14 0.0156 times
Thu 15 January 2026 25.15 (0.12%) 25.18 25.15 - 25.18 0.0782 times
Wed 14 January 2026 25.12 (0.04%) 25.16 25.12 - 25.16 0.0469 times
Tue 13 January 2026 25.11 (0.04%) 25.15 25.07 - 25.15 6.4476 times
Mon 12 January 2026 25.10 (-0.04%) 25.07 25.05 - 25.14 1.4397 times
Fri 09 January 2026 25.11 (0.08%) 25.15 25.11 - 25.15 0.0626 times
Thu 08 January 2026 25.09 (0.04%) 25.14 25.09 - 25.14 0.0939 times
Wed 07 January 2026 25.08 (0.2%) 25.07 25.03 - 25.11 0.4695 times
Tue 06 January 2026 25.03 (0%) 25.06 25.03 - 25.07 0.0626 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.94 and 25.08

Weekly Target 124.91
Weekly Target 224.97
Weekly Target 325.053333333333
Weekly Target 425.11
Weekly Target 525.19

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (-0.48%) 25.14 25.00 - 25.14 0.4867 times
Fri 16 January 2026 25.14 (0.12%) 25.07 25.05 - 25.18 2.9032 times
Fri 09 January 2026 25.11 (0.52%) 24.97 24.97 - 25.15 0.2999 times
Fri 02 January 2026 24.98 (-0.04%) 24.99 24.91 - 25.01 1.1715 times
Fri 26 December 2025 24.99 (0%) 24.97 24.85 - 25.00 0.5376 times
Fri 19 December 2025 24.99 (0.2%) 25.00 24.94 - 25.03 0.481 times
Fri 12 December 2025 24.94 (-0.08%) 24.92 24.90 - 25.01 0.9564 times
Fri 05 December 2025 24.96 (-0.64%) 25.02 24.90 - 25.03 1.3186 times
Fri 28 November 2025 25.12 (0.08%) 25.00 25.00 - 25.12 0.5772 times
Fri 21 November 2025 25.10 (0.24%) 25.05 25.05 - 25.13 1.2677 times
Fri 14 November 2025 25.04 (0.08%) 25.03 25.02 - 25.09 0.5659 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 25 and 25.21

Monthly Target 124.85
Monthly Target 224.93
Monthly Target 325.056666666667
Monthly Target 425.14
Monthly Target 525.27

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (0.2%) 24.97 24.97 - 25.18 0.6936 times
Wed 31 December 2025 24.97 (-0.6%) 25.02 24.85 - 25.03 0.7982 times
Fri 28 November 2025 25.12 (0.12%) 25.05 24.97 - 25.13 0.4627 times
Fri 31 October 2025 25.09 (0.72%) 24.85 24.81 - 25.19 0.9648 times
Tue 30 September 2025 24.91 (2.59%) 24.23 24.20 - 25.01 0.4762 times
Fri 29 August 2025 24.28 (0.71%) 24.19 24.15 - 24.32 0.382 times
Thu 31 July 2025 24.11 (-0.99%) 24.27 23.99 - 24.30 0.3063 times
Mon 30 June 2025 24.35 (0.29%) 24.15 24.07 - 24.35 0.7826 times
Fri 30 May 2025 24.28 (0%) 24.38 24.16 - 24.46 4.1885 times
Wed 30 April 2025 24.28 (-1.58%) 24.66 23.54 - 24.91 0.9451 times
Mon 31 March 2025 24.67 (-1.99%) 25.05 24.56 - 25.05 0.3916 times

 monthly chart CaInc

Yearly price and charts CaInc

Strong yearly Stock price targets for CaInc CA are 25 and 25.21

Yearly Target 124.85
Yearly Target 224.93
Yearly Target 325.056666666667
Yearly Target 425.14
Yearly Target 525.27

Yearly price and volumes Ca Inc

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (0.2%) 24.97 24.97 - 25.18 0.0002 times
Wed 31 December 2025 24.97 (-0.16%) 25.12 23.54 - 25.85 0.0042 times
Tue 31 December 2024 25.01 (-1.54%) 25.37 24.69 - 26.77 0.0028 times
Fri 29 December 2023 25.40 (-42.84%) 25.20 25.20 - 25.41 0.0001 times
Fri 02 November 2018 44.44 (32.66%) 33.46 32.45 - 44.47 2.9367 times
Wed 27 December 2017 33.50 (5.45%) 32.06 30.45 - 36.54 2.2484 times
Fri 30 December 2016 31.77 (11.24%) 28.09 25.18 - 34.99 2.475 times
Thu 31 December 2015 28.56 (0%) 26.56 26.33 - 29.46 0.3326 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaInc in short term and the buy signal is strong.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.09
20 day DMA 25.03
35 day DMA 25.01
50 day DMA 25.03
100 day DMA 24.94
150 day DMA 24.69
200 day DMA 24.58

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.125.13
12 day EMA25.0725.0825.08
20 day EMA25.0625.0625.06
35 day EMA25.0625.0625.06
50 day EMA25.0325.0325.03

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1125.12
12 day SMA25.0925.0825.08
20 day SMA25.0325.0325.03
35 day SMA25.0125.0125.01
50 day SMA25.0325.0325.02
100 day SMA24.9424.9424.93
150 day SMA24.6924.6924.68
200 day SMA24.5824.5824.58

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top