CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.54 and 24.6
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.65 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (0.04%) | 24.62 | 24.57 - 24.63 | 1.5333 times |
| Wed 26 March 2025 | 24.56 (-0.69%) | 24.66 | 24.56 - 24.66 | 0.0333 times |
| Mon 24 March 2025 | 24.73 (-0.28%) | 24.71 | 24.71 - 24.77 | 0.2333 times |
| Fri 21 March 2025 | 24.80 (-0.08%) | 24.87 | 24.80 - 24.87 | 1.3667 times |
| Thu 20 March 2025 | 24.82 (0.28%) | 24.82 | 24.82 - 24.82 | 0.0333 times |
| Wed 19 March 2025 | 24.75 (0%) | 24.70 | 24.70 - 24.76 | 1.4333 times |
| Tue 18 March 2025 | 24.75 (0.08%) | 24.79 | 24.75 - 24.79 | 2.6333 times |
| Mon 17 March 2025 | 24.73 (-0.08%) | 24.78 | 24.70 - 24.78 | 1.6333 times |
| Fri 14 March 2025 | 24.75 (0.16%) | 24.71 | 24.71 - 24.75 | 1.0667 times |
| Thu 13 March 2025 | 24.71 (-0.4%) | 24.71 | 24.71 - 24.71 | 0.0333 times |
| Wed 12 March 2025 | 24.81 (-0.36%) | 24.81 | 24.81 - 24.81 | 0.0333 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.46 and 24.67
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (-0.93%) | 24.71 | 24.56 - 24.77 | 0.4994 times |
| Fri 21 March 2025 | 24.80 (0.2%) | 24.78 | 24.70 - 24.87 | 1.9699 times |
| Fri 14 March 2025 | 24.75 (-0.48%) | 24.91 | 24.71 - 24.95 | 0.4254 times |
| Fri 07 March 2025 | 24.87 (-1.19%) | 25.05 | 24.87 - 25.05 | 0.2986 times |
| Fri 28 February 2025 | 25.17 (0.8%) | 24.91 | 24.91 - 25.18 | 1.082 times |
| Fri 21 February 2025 | 24.97 (0.28%) | 24.88 | 24.88 - 24.97 | 0.6196 times |
| Wed 19 February 2025 | 24.90 (0%) | 24.90 | 24.88 - 24.90 | 1.0358 times |
| Fri 14 February 2025 | 24.90 (-0.32%) | 24.94 | 24.78 - 24.99 | 1.9144 times |
| Fri 07 February 2025 | 24.98 (0.32%) | 24.89 | 24.88 - 25.03 | 1.9884 times |
| Fri 31 January 2025 | 24.90 (0.4%) | 24.91 | 24.87 - 24.92 | 0.1665 times |
| Fri 24 January 2025 | 24.80 (0%) | 24.88 | 24.77 - 24.88 | 0.2035 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.32 and 24.81
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (-2.38%) | 25.05 | 24.56 - 25.05 | 0.7235 times |
| Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 1.5044 times |
| Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 3.1679 times |
| Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.2873 times |
| Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.4861 times |
| Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.2508 times |
| Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0513 times |
| Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2202 times |
| Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.1703 times |
| Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1383 times |
| Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.0945 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 23.92 and 25.21
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.57 (-1.76%) | 25.12 | 24.56 - 25.85 | 0.0008 times |
| Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0023 times |
| Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0 times |
| Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.4435 times |
| Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 1.8707 times |
| Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.0593 times |
| Thu 31 December 2015 | 28.56 (0%) | 27.73 | 26.33 - 29.46 | 0.6233 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.7 | 24.77 |
| 12 day EMA | 24.74 | 24.77 | 24.81 |
| 20 day EMA | 24.79 | 24.81 | 24.84 |
| 35 day EMA | 24.82 | 24.83 | 24.85 |
| 50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.73 | 24.77 |
| 12 day SMA | 24.74 | 24.77 | 24.79 |
| 20 day SMA | 24.84 | 24.87 | 24.9 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.88 | 24.88 | 24.88 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 25.07 | 25.07 | 25.08 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
