Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 25.26 and 25.35
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.273333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.08%) | 25.22 | 25.22 - 25.31 | 0.9524 times | Thu 19 February 2026 | 25.27 (0.08%) | 25.31 | 25.21 - 25.31 | 0.6349 times | Wed 18 February 2026 | 25.25 (-0.04%) | 25.29 | 25.20 - 25.31 | 6.0847 times | Tue 17 February 2026 | 25.26 (0.12%) | 25.19 | 25.19 - 25.26 | 0.2116 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.1587 times | Fri 13 February 2026 | 25.23 (0.16%) | 25.29 | 25.23 - 25.29 | 0.1587 times | Thu 12 February 2026 | 25.19 (0.12%) | 25.17 | 25.17 - 25.20 | 0.3704 times | Wed 11 February 2026 | 25.16 (-0.2%) | 25.17 | 25.16 - 25.19 | 0.4233 times | Tue 10 February 2026 | 25.21 (0.16%) | 25.25 | 25.21 - 25.25 | 0.1058 times | Mon 09 February 2026 | 25.17 (0.2%) | 25.13 | 25.13 - 25.17 | 0.8995 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.17 | 25.10 - 25.23 | 17.4603 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.24 and 25.36
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8246 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0166 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2048 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.0365 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.0404 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.0736 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.839 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2933 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1455 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5257 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4704 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.16 and 25.45
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.64%) | 25.11 | 25.02 - 25.31 | 0.5802 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.0063 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.8031 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4656 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9708 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4792 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3844 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3082 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7875 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2146 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.951 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 25.13 and 25.47
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (1.28%) | 24.97 | 24.97 - 25.31 | 0.0006 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0043 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0029 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 3.0277 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.318 times | Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.5517 times | Thu 31 December 2015 | 28.56 (0%) | 28.66 | 27.91 - 29.46 | 0.0948 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.23 |
| 12 day EMA | 25.21 | 25.2 | 25.19 |
| 20 day EMA | 25.18 | 25.17 | 25.16 |
| 35 day EMA | 25.14 | 25.13 | 25.12 |
| 50 day EMA | 25.09 | 25.08 | 25.07 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.25 | 25.23 |
| 12 day SMA | 25.21 | 25.19 | 25.18 |
| 20 day SMA | 25.16 | 25.15 | 25.13 |
| 35 day SMA | 25.12 | 25.11 | 25.1 |
| 50 day SMA | 25.07 | 25.07 | 25.06 |
| 100 day SMA | 25.05 | 25.04 | 25.04 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
