ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 24.92 and 25

Intraday Target 124.89
Intraday Target 224.94
Intraday Target 324.97
Intraday Target 425.02
Intraday Target 525.05

Daily price and volume Ca Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.99 (0.16%) 25.00 24.92 - 25.00 2.4211 times
Wed 24 December 2025 24.95 (0.08%) 24.95 24.95 - 24.95 0.0526 times
Tue 23 December 2025 24.93 (0.04%) 24.85 24.85 - 24.93 0.1579 times
Mon 22 December 2025 24.92 (-0.28%) 24.97 24.87 - 24.97 2.3684 times
Fri 19 December 2025 24.99 (0%) 25.03 24.98 - 25.03 2.5263 times
Thu 18 December 2025 24.99 (0.04%) 24.99 24.99 - 24.99 0.0526 times
Wed 17 December 2025 24.98 (0%) 24.98 24.98 - 24.98 0.0526 times
Tue 16 December 2025 24.98 (0.16%) 24.98 24.98 - 24.98 0.0526 times
Mon 15 December 2025 24.94 (0%) 25.00 24.94 - 25.00 1.7895 times
Fri 12 December 2025 24.94 (-0.04%) 24.94 24.94 - 24.94 0.5263 times
Thu 11 December 2025 24.95 (-0.08%) 24.98 24.95 - 24.98 0.1053 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.92 and 25.07

Weekly Target 124.8
Weekly Target 224.89
Weekly Target 324.946666666667
Weekly Target 425.04
Weekly Target 525.1

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.99 (0%) 24.97 24.85 - 25.00 0.8566 times
Fri 19 December 2025 24.99 (0.2%) 25.00 24.94 - 25.03 0.7665 times
Fri 12 December 2025 24.94 (-0.08%) 24.92 24.90 - 25.01 1.5239 times
Fri 05 December 2025 24.96 (-0.64%) 25.02 24.90 - 25.03 2.101 times
Fri 28 November 2025 25.12 (0.08%) 25.00 25.00 - 25.12 0.9197 times
Fri 21 November 2025 25.10 (0.24%) 25.05 25.05 - 25.13 2.0198 times
Fri 14 November 2025 25.04 (0.08%) 25.03 25.02 - 25.09 0.9017 times
Fri 07 November 2025 25.02 (-0.28%) 25.05 24.97 - 25.08 0.1894 times
Fri 31 October 2025 25.09 (0%) 25.10 25.09 - 25.10 0.0361 times
Fri 31 October 2025 25.09 (-0.2%) 25.07 25.03 - 25.12 0.6853 times
Fri 24 October 2025 25.14 (0.48%) 25.05 25.05 - 25.19 3.156 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.83 and 25.01

Monthly Target 124.78
Monthly Target 224.88
Monthly Target 324.956666666667
Monthly Target 425.06
Monthly Target 525.14

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.99 (-0.52%) 25.02 24.85 - 25.03 0.634 times
Fri 28 November 2025 25.12 (0.12%) 25.05 24.97 - 25.13 0.487 times
Fri 31 October 2025 25.09 (0.72%) 24.85 24.81 - 25.19 1.0154 times
Tue 30 September 2025 24.91 (2.59%) 24.23 24.20 - 25.01 0.5011 times
Fri 29 August 2025 24.28 (0.71%) 24.19 24.15 - 24.32 0.402 times
Thu 31 July 2025 24.11 (-0.99%) 24.27 23.99 - 24.30 0.3223 times
Mon 30 June 2025 24.35 (0.29%) 24.15 24.07 - 24.35 0.8236 times
Fri 30 May 2025 24.28 (0%) 24.38 24.16 - 24.46 4.4078 times
Wed 30 April 2025 24.28 (-1.58%) 24.66 23.54 - 24.91 0.9946 times
Mon 31 March 2025 24.67 (-1.99%) 25.05 24.56 - 25.05 0.4121 times
Fri 28 February 2025 25.17 (1.08%) 24.89 24.78 - 25.18 0.7114 times

 monthly chart CaInc

Yearly price and charts CaInc

Strong yearly Stock price targets for CaInc CA are 23.11 and 25.42

Yearly Target 122.48
Yearly Target 223.74
Yearly Target 324.793333333333
Yearly Target 426.05
Yearly Target 527.1

Yearly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.99 (-0.08%) 25.12 23.54 - 25.85 0.0035 times
Tue 31 December 2024 25.01 (-1.54%) 25.37 24.69 - 26.77 0.0024 times
Fri 29 December 2023 25.40 (-42.84%) 25.20 25.20 - 25.41 0 times
Fri 02 November 2018 44.44 (32.66%) 33.46 32.45 - 44.47 2.5088 times
Wed 27 December 2017 33.50 (5.45%) 32.06 30.45 - 36.54 1.9207 times
Fri 30 December 2016 31.77 (11.24%) 28.09 25.18 - 34.99 2.1144 times
Thu 31 December 2015 28.56 (0%) 27.34 26.33 - 29.46 0.4502 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ca Inc CA looks bullish. It has broken an important Moving average of 24.98 with high volumes

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.96
20 day DMA 24.97
35 day DMA 25.01
50 day DMA 25.03
100 day DMA 24.81
150 day DMA 24.6
200 day DMA 24.55

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9524.95
12 day EMA24.9624.9624.96
20 day EMA24.9824.9824.98
35 day EMA25.0125.0125.01
50 day EMA25.0325.0325.03

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9624.96
12 day SMA24.9624.9624.96
20 day SMA24.9724.9824.98
35 day SMA25.0125.0125.01
50 day SMA25.0325.0425.04
100 day SMA24.8124.824.8
150 day SMA24.624.624.59
200 day SMA24.5524.5524.55

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top