CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong intraday Stock price targets for CaInc are 24.97 and 24.97

Intraday Target 124.97
Intraday Target 224.97
Intraday Target 324.97
Intraday Target 424.97
Intraday Target 524.97

Daily price and volume Ca Inc

Date Closing Open Range Volume
Fri 21 February 2025 24.97 (0.2%) 24.97 24.97 - 24.97 0.0259 times
Thu 20 February 2025 24.92 (0.08%) 24.92 24.92 - 24.92 0.0259 times
Wed 19 February 2025 24.90 (0%) 24.88 24.88 - 24.90 1.6839 times
Wed 19 February 2025 24.90 (0.08%) 24.88 24.88 - 24.90 1.6839 times
Tue 18 February 2025 24.88 (-0.08%) 24.90 24.88 - 24.90 1.2176 times
Fri 14 February 2025 24.90 (0.2%) 24.90 24.87 - 24.94 1.1917 times
Thu 13 February 2025 24.85 (0.28%) 24.85 24.85 - 24.86 3.4197 times
Wed 12 February 2025 24.78 (-0.48%) 24.99 24.78 - 24.99 0.6995 times
Tue 11 February 2025 24.90 (-0.16%) 24.90 24.90 - 24.90 0.0259 times
Mon 10 February 2025 24.94 (-0.16%) 24.94 24.94 - 24.94 0.0259 times
Fri 07 February 2025 24.98 (-0.08%) 25.03 24.92 - 25.03 3.6528 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.93 and 25.02

Weekly Target 124.85
Weekly Target 224.91
Weekly Target 324.94
Weekly Target 425
Weekly Target 525.03

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Fri 21 February 2025 24.97 (0.28%) 24.88 24.88 - 24.97 0.5908 times
Wed 19 February 2025 24.90 (0%) 24.90 24.88 - 24.90 0.9877 times
Fri 14 February 2025 24.90 (-0.32%) 24.94 24.78 - 24.99 1.8254 times
Fri 07 February 2025 24.98 (0.32%) 24.89 24.88 - 25.03 1.8959 times
Fri 31 January 2025 24.90 (0.4%) 24.91 24.87 - 24.92 0.1587 times
Fri 24 January 2025 24.80 (0%) 24.88 24.77 - 24.88 0.194 times
Fri 17 January 2025 24.80 (0%) 24.81 24.80 - 24.81 0.0617 times
Fri 17 January 2025 24.80 (0.4%) 24.70 24.61 - 24.81 0.1058 times
Mon 13 January 2025 24.70 (-0.32%) 24.70 24.70 - 24.70 0.0088 times
Fri 10 January 2025 24.78 (-0.72%) 25.08 24.78 - 25.08 4.1711 times
Wed 08 January 2025 24.96 (-0.36%) 25.05 24.92 - 25.85 6.4638 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.88 and 25.13

Monthly Target 124.68
Monthly Target 224.82
Monthly Target 324.926666666667
Monthly Target 425.07
Monthly Target 525.18

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 21 February 2025 24.97 (0.28%) 24.89 24.78 - 25.03 1.3798 times
Fri 31 January 2025 24.90 (-0.44%) 25.12 24.61 - 25.85 3.4713 times
Tue 31 December 2024 25.01 (-1.26%) 25.49 24.87 - 25.49 2.5064 times
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 0.5326 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 1.3706 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.0562 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.2413 times
Wed 31 July 2024 25.17 (0.64%) 24.89 24.89 - 25.19 0.1866 times
Fri 28 June 2024 25.01 (1.21%) 24.94 24.74 - 25.12 0.1515 times
Fri 31 May 2024 24.71 (-0.56%) 24.82 24.69 - 25.11 0.1036 times
Tue 30 April 2024 24.85 (-1.51%) 25.07 24.82 - 25.07 0.0941 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.91
20 day DMA 24.91
35 day DMA 24.87
50 day DMA 24.91
100 day DMA 25.06
150 day DMA 25.11
200 day DMA 25.08

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.924.89
12 day EMA24.924.8924.89
20 day EMA24.924.8924.89
35 day EMA24.9424.9424.94
50 day EMA24.9624.9624.96

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.924.89
12 day SMA24.9124.9124.91
20 day SMA24.9124.924.9
35 day SMA24.8724.8724.87
50 day SMA24.9124.9224.93
100 day SMA25.0625.0625.07
150 day SMA25.1125.1225.12
200 day SMA25.0825.0825.08

Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top