Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.73 and 24.88
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.753333333333 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.9 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.79 (0.08%) | 24.66 | 24.66 - 24.81 | 5.308 times | Wed 01 April 2026 | 24.77 (-0.2%) | 24.80 | 24.77 - 24.80 | 0.1162 times | Tue 31 March 2026 | 24.82 (0.4%) | 24.80 | 24.80 - 24.82 | 0.0387 times | Mon 30 March 2026 | 24.72 (0.2%) | 24.75 | 24.72 - 24.75 | 0.0387 times | Fri 27 March 2026 | 24.67 (-0.04%) | 24.60 | 24.60 - 24.67 | 0.31 times | Thu 26 March 2026 | 24.68 (-0.24%) | 24.72 | 24.68 - 24.72 | 0.31 times | Wed 25 March 2026 | 24.74 (0.2%) | 24.74 | 24.74 - 24.76 | 0.1162 times | Tue 24 March 2026 | 24.69 (-0.6%) | 24.76 | 24.69 - 24.76 | 1.666 times | Mon 23 March 2026 | 24.84 (0.36%) | 24.86 | 24.76 - 24.86 | 1.7435 times | Fri 20 March 2026 | 24.75 (-0.92%) | 24.80 | 24.75 - 24.80 | 0.3526 times | Thu 19 March 2026 | 24.98 (-0.2%) | 24.97 | 24.92 - 24.98 | 0.5037 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.73 and 24.89
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.7434 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.5602 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.1995 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.0888 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 1.9057 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.5864 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.7801 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0157 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.1937 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 1.9266 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 0.9842 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.65 and 24.8
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.79 (-0.12%) | 24.80 | 24.66 - 24.81 | 0.2276 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7901 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0876 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5705 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.2535 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7267 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.5152 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7479 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5999 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.481 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.2291 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 24.28 and 25.11
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.79 (-0.72%) | 24.97 | 24.60 - 25.43 | 0.001 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0039 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0026 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.7523 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.1072 times | Fri 30 December 2016 | 31.77 (0%) | 27.48 | 26.86 - 34.99 | 2.1329 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.9 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.76 | 24.75 |
| 12 day EMA | 24.81 | 24.81 | 24.82 |
| 20 day EMA | 24.88 | 24.89 | 24.9 |
| 35 day EMA | 24.95 | 24.96 | 24.97 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.73 | 24.73 |
| 12 day SMA | 24.79 | 24.81 | 24.83 |
| 20 day SMA | 24.9 | 24.92 | 24.94 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.07 | 25.08 | 25.08 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 24.99 | 24.98 | 24.98 |
| 200 day SMA | 24.79 | 24.78 | 24.78 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
