CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.97 and 24.97
Intraday Target 1 | 24.97 |
Intraday Target 2 | 24.97 |
Intraday Target 3 | 24.97 |
Intraday Target 4 | 24.97 |
Intraday Target 5 | 24.97 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.97 (0.2%) | 24.97 | 24.97 - 24.97 | 0.0259 times |
Thu 20 February 2025 | 24.92 (0.08%) | 24.92 | 24.92 - 24.92 | 0.0259 times |
Wed 19 February 2025 | 24.90 (0%) | 24.88 | 24.88 - 24.90 | 1.6839 times |
Wed 19 February 2025 | 24.90 (0.08%) | 24.88 | 24.88 - 24.90 | 1.6839 times |
Tue 18 February 2025 | 24.88 (-0.08%) | 24.90 | 24.88 - 24.90 | 1.2176 times |
Fri 14 February 2025 | 24.90 (0.2%) | 24.90 | 24.87 - 24.94 | 1.1917 times |
Thu 13 February 2025 | 24.85 (0.28%) | 24.85 | 24.85 - 24.86 | 3.4197 times |
Wed 12 February 2025 | 24.78 (-0.48%) | 24.99 | 24.78 - 24.99 | 0.6995 times |
Tue 11 February 2025 | 24.90 (-0.16%) | 24.90 | 24.90 - 24.90 | 0.0259 times |
Mon 10 February 2025 | 24.94 (-0.16%) | 24.94 | 24.94 - 24.94 | 0.0259 times |
Fri 07 February 2025 | 24.98 (-0.08%) | 25.03 | 24.92 - 25.03 | 3.6528 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.93 and 25.02
Weekly Target 1 | 24.85 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 24.94 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.03 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.97 (0.28%) | 24.88 | 24.88 - 24.97 | 0.5908 times |
Wed 19 February 2025 | 24.90 (0%) | 24.90 | 24.88 - 24.90 | 0.9877 times |
Fri 14 February 2025 | 24.90 (-0.32%) | 24.94 | 24.78 - 24.99 | 1.8254 times |
Fri 07 February 2025 | 24.98 (0.32%) | 24.89 | 24.88 - 25.03 | 1.8959 times |
Fri 31 January 2025 | 24.90 (0.4%) | 24.91 | 24.87 - 24.92 | 0.1587 times |
Fri 24 January 2025 | 24.80 (0%) | 24.88 | 24.77 - 24.88 | 0.194 times |
Fri 17 January 2025 | 24.80 (0%) | 24.81 | 24.80 - 24.81 | 0.0617 times |
Fri 17 January 2025 | 24.80 (0.4%) | 24.70 | 24.61 - 24.81 | 0.1058 times |
Mon 13 January 2025 | 24.70 (-0.32%) | 24.70 | 24.70 - 24.70 | 0.0088 times |
Fri 10 January 2025 | 24.78 (-0.72%) | 25.08 | 24.78 - 25.08 | 4.1711 times |
Wed 08 January 2025 | 24.96 (-0.36%) | 25.05 | 24.92 - 25.85 | 6.4638 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.88 and 25.13
Monthly Target 1 | 24.68 |
Monthly Target 2 | 24.82 |
Monthly Target 3 | 24.926666666667 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.18 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.97 (0.28%) | 24.89 | 24.78 - 25.03 | 1.3798 times |
Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 3.4713 times |
Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.5064 times |
Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.5326 times |
Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.3706 times |
Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0562 times |
Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2413 times |
Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.1866 times |
Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1515 times |
Fri 31 May 2024 | 24.71 (-0.56%) | 24.82 | 24.69 - 25.11 | 0.1036 times |
Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.0941 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 24.91 |
12 day DMA | 24.91 |
20 day DMA | 24.91 |
35 day DMA | 24.87 |
50 day DMA | 24.91 |
100 day DMA | 25.06 |
150 day DMA | 25.11 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.92 | 24.9 | 24.89 |
12 day EMA | 24.9 | 24.89 | 24.89 |
20 day EMA | 24.9 | 24.89 | 24.89 |
35 day EMA | 24.94 | 24.94 | 24.94 |
50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.91 | 24.9 | 24.89 |
12 day SMA | 24.91 | 24.91 | 24.91 |
20 day SMA | 24.91 | 24.9 | 24.9 |
35 day SMA | 24.87 | 24.87 | 24.87 |
50 day SMA | 24.91 | 24.92 | 24.93 |
100 day SMA | 25.06 | 25.06 | 25.07 |
150 day SMA | 25.11 | 25.12 | 25.12 |
200 day SMA | 25.08 | 25.08 | 25.08 |