Munafa Stock Market Course + Intraday & FNO calls 
CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 25.14 and 25.14
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.14 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.14 | 0.0177 times | Thu 15 January 2026 | 25.15 (0.12%) | 25.18 | 25.15 - 25.18 | 0.0883 times | Wed 14 January 2026 | 25.12 (0.04%) | 25.16 | 25.12 - 25.16 | 0.053 times | Tue 13 January 2026 | 25.11 (0.04%) | 25.15 | 25.07 - 25.15 | 7.2792 times | Mon 12 January 2026 | 25.10 (-0.04%) | 25.07 | 25.05 - 25.14 | 1.6254 times | Fri 09 January 2026 | 25.11 (0.08%) | 25.15 | 25.11 - 25.15 | 0.0707 times | Thu 08 January 2026 | 25.09 (0.04%) | 25.14 | 25.09 - 25.14 | 0.106 times | Wed 07 January 2026 | 25.08 (0.2%) | 25.07 | 25.03 - 25.11 | 0.53 times | Tue 06 January 2026 | 25.03 (0%) | 25.06 | 25.03 - 25.07 | 0.0707 times | Mon 05 January 2026 | 25.03 (0.2%) | 24.97 | 24.97 - 25.08 | 0.159 times | Fri 02 January 2026 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.318 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.1 and 25.23
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.8804 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2976 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1623 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5334 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4773 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 0.9489 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.3083 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.5727 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.2577 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.5615 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.1179 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.06 and 25.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.14 (0.68%) | 24.97 | 24.97 - 25.18 | 0.61 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.8053 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4669 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9735 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4805 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3854 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.309 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7897 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2261 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9536 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.3951 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 25.06 and 25.27
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.14 (0.68%) | 24.97 | 24.97 - 25.18 | 0.0002 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0042 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0028 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.9267 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.2407 times | Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.4666 times | Thu 31 December 2015 | 28.56 (0%) | 27.04 | 26.33 - 29.46 | 0.3589 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and CaInc CA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.12 | 25.1 |
| 12 day EMA | 25.08 | 25.07 | 25.06 |
| 20 day EMA | 25.06 | 25.05 | 25.04 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.03 | 25.03 | 25.02 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.11 |
| 12 day SMA | 25.08 | 25.06 | 25.05 |
| 20 day SMA | 25.03 | 25.02 | 25.01 |
| 35 day SMA | 25.01 | 25.01 | 25.01 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 24.93 | 24.92 | 24.91 |
| 150 day SMA | 24.68 | 24.68 | 24.67 |
| 200 day SMA | 24.58 | 24.57 | 24.57 |
Videos related to: CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
