CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
- IntraDay predictions, targets, What to do CA
- Forcast & Targets CA
- CA Experts view
- Tomorrow's Movement CA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaInc
Strong intraday Stock price targets for CaInc are 24.97 and 25.1
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.2 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.05 (-0.36%) | 25.14 | 25.01 - 25.14 | 0.7629 times | Fri 16 January 2026 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.14 | 0.0166 times | Thu 15 January 2026 | 25.15 (0.12%) | 25.18 | 25.15 - 25.18 | 0.0829 times | Wed 14 January 2026 | 25.12 (0.04%) | 25.16 | 25.12 - 25.16 | 0.0498 times | Tue 13 January 2026 | 25.11 (0.04%) | 25.15 | 25.07 - 25.15 | 6.8325 times | Mon 12 January 2026 | 25.10 (-0.04%) | 25.07 | 25.05 - 25.14 | 1.5257 times | Fri 09 January 2026 | 25.11 (0.08%) | 25.15 | 25.11 - 25.15 | 0.0663 times | Thu 08 January 2026 | 25.09 (0.04%) | 25.14 | 25.09 - 25.14 | 0.0995 times | Wed 07 January 2026 | 25.08 (0.2%) | 25.07 | 25.03 - 25.11 | 0.4975 times | Tue 06 January 2026 | 25.03 (0%) | 25.06 | 25.03 - 25.07 | 0.0663 times | Mon 05 January 2026 | 25.03 (0.2%) | 24.97 | 24.97 - 25.08 | 0.1493 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.97 and 25.1
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.05 (-0.36%) | 25.14 | 25.01 - 25.14 | 0.2664 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.9705 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.3069 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1986 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5501 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4922 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 0.9786 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.3492 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.5906 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.297 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.579 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.01 and 25.22
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.05 (0.32%) | 24.97 | 24.97 - 25.18 | 0.6549 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.8015 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4647 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9688 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4782 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3836 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3075 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7859 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2059 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.949 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.3932 times |
Yearly price and charts CaInc
Strong yearly Stock price targets for CaInc CA are 25.01 and 25.22
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.05 (0.32%) | 24.97 | 24.97 - 25.18 | 0.0002 times | Wed 31 December 2025 | 24.97 (-0.16%) | 25.12 | 23.54 - 25.85 | 0.0042 times | Tue 31 December 2024 | 25.01 (-1.54%) | 25.37 | 24.69 - 26.77 | 0.0028 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0001 times | Fri 02 November 2018 | 44.44 (32.66%) | 33.46 | 32.45 - 44.47 | 2.9324 times | Wed 27 December 2017 | 33.50 (5.45%) | 32.06 | 30.45 - 36.54 | 2.2451 times | Fri 30 December 2016 | 31.77 (11.24%) | 28.09 | 25.18 - 34.99 | 2.4715 times | Thu 31 December 2015 | 28.56 (0%) | 26.93 | 26.33 - 29.46 | 0.3437 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.1
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaInc in short term and the buy signal is strong.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.13 | 25.12 |
| 12 day EMA | 25.08 | 25.08 | 25.07 |
| 20 day EMA | 25.06 | 25.06 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.05 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.12 |
| 12 day SMA | 25.08 | 25.08 | 25.06 |
| 20 day SMA | 25.03 | 25.03 | 25.02 |
| 35 day SMA | 25.01 | 25.01 | 25.01 |
| 50 day SMA | 25.03 | 25.02 | 25.02 |
| 100 day SMA | 24.94 | 24.93 | 24.92 |
| 150 day SMA | 24.69 | 24.68 | 24.68 |
| 200 day SMA | 24.58 | 24.58 | 24.57 |


