ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 15 Thu January Expiry

Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in CA Inc. CA

0   CA Most Active Call Put Options

CA SPOT Price: 25.12 as on 14 Jan, 2026

CA Inc. (CA) target & price

CA Target Price
Target up: 25.17
Target up: 25.15
Target up: 25.14
Target up: 25.13
Target down: 25.11
Target down: 25.1
Target down: 25.09

Date Close Open High Low Volume
14 Wed Jan 202625.1225.1625.1625.120 M
13 Tue Jan 202625.1125.1525.1525.070.04 M
12 Mon Jan 202625.1025.0725.1425.050.01 M
09 Fri Jan 202625.1125.1525.1525.110 M
08 Thu Jan 202625.0925.1425.1425.090 M
07 Wed Jan 202625.0825.0725.1125.030 M
06 Tue Jan 202625.0325.0625.0725.030 M
05 Mon Jan 202625.0324.9725.0824.970 M
Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 15 Thu January Expiry

CA Option Chain Data Analysis for CA Inc. CA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CA Inc. CA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CA Inc. CA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CA Option Chain Price Analysis for CA Inc. CA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CA Inc. CA at this time.

It appears as if CA Inc. CA gave a large move recently.

Stock of CA Inc. (CA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CA Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CA Inc. stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25.01 as target. However if you take a buy trade in CA Inc., then use 25.1 as stoploss and 25.1 as target.

CA Inc. CA Option Chain, OTM CE, ITM PE

Below is full option chain of CA Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CA Inc. CA Option Chain, ITM CE, OTM PE

Below is full option chain of CA Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 15 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 15 Thu January Expiry

 

Back to top