ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 16 Tue December Expiry

Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in CA Inc. CA

0   CA Most Active Call Put Options

CA SPOT Price: 24.94 as on 15 Dec, 2025

CA Inc. (CA) target & price

CA Target Price
Target up: 25.02
Target up: 24.98
Target up: 24.97
Target up: 24.96
Target down: 24.92
Target down: 24.91
Target down: 24.9

Date Close Open High Low Volume
15 Mon Dec 202524.9425.0025.0024.940 M
12 Fri Dec 202524.9424.9424.9424.940 M
11 Thu Dec 202524.9524.9824.9824.950 M
10 Wed Dec 202524.9724.9924.9924.960 M
09 Tue Dec 202524.9624.9025.0124.900.01 M
08 Mon Dec 202524.9724.9224.9724.920 M
05 Fri Dec 202524.9624.9024.9624.900.01 M
04 Thu Dec 202524.9624.9624.9624.960 M
Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 16 Tue December Expiry

CA Option Chain Data Analysis for CA Inc. CA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CA Inc. CA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CA Inc. CA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CA Option Chain Price Analysis for CA Inc. CA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CA Inc. CA at this time.

It appears as if CA Inc. CA gave a large move recently.

Stock of CA Inc. (CA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CA Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CA Inc. stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.9 as target. However if you take a buy trade in CA Inc., then use 25 as stoploss and 25.02 as target.

CA Inc. CA Option Chain, OTM CE, ITM PE

Below is full option chain of CA Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CA Inc. CA Option Chain, ITM CE, OTM PE

Below is full option chain of CA Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CA (target) price & Options chain analysis (CA Inc.) Option chain analysis (CA) 16 Tue December Expiry

 

Back to top