ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPOP Call Put options [BPOP target price] Popular, Inc. #BPOP_TargetPrice

BPOP Call Put options target price & charts for Popular, Inc.

BPOP - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

0   BPOP Most Active Call Put Options If you want a more indepth option chain analysis of Popular, Inc., then click here

 

Available expiries for BPOP

BPOP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BPOP SPOT Price: 147.56 as on 20 Feb, 2026

Popular, Inc. (BPOP) target & price

BPOP Target Price
Target up: 151.53
Target up: 150.54
Target up: 149.55
Target down: 145.65
Target down: 144.66
Target down: 143.67
Target down: 139.77

Date Close Open High Low Volume
20 Fri Feb 2026147.56143.66147.64141.760.53 M
19 Thu Feb 2026143.85145.75145.95142.970.43 M
18 Wed Feb 2026145.88144.90147.88144.900.33 M
17 Tue Feb 2026144.90142.73145.31142.720.6 M
13 Fri Feb 2026142.63141.01143.29140.000.47 M
13 Fri Feb 2026142.63141.01143.29140.000.47 M
12 Thu Feb 2026141.97147.24148.84141.250.63 M
11 Wed Feb 2026145.93148.14149.31144.320.59 M
BPOP Call Put options [BPOP target price] Popular, Inc. #BPOP_TargetPrice

Maximum CALL writing has been for strikes: 40 37 35 These will serve as resistance

Maximum PUT writing has been for strikes: 32 35 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 35 45 40

Put to Call Ratio (PCR) has decreased for strikes: 45 40 37 32

BPOP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

BPOP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%11.800%0.16
Fri 24 Nov, 20170.200%11.800%0.16
Fri 24 Nov, 20170.200%11.800%0.16
Wed 22 Nov, 20170.200%11.800%0.16
Tue 21 Nov, 20170.200%11.800%0.16
Mon 20 Nov, 20170.200%11.800%0.16
Fri 17 Nov, 20170.200%11.800%0.16
Fri 17 Nov, 20170.200%11.800%0.16
Tue 14 Nov, 20170.200%11.808.7%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.180%4.000%0.03
Fri 24 Nov, 20170.260%4.000%0.03
Fri 24 Nov, 20170.260%4.000%0.03
Wed 22 Nov, 20170.260%4.000%0.03
Tue 21 Nov, 20170.260%4.000%0.03
Mon 20 Nov, 20170.260%4.000%0.03
Fri 17 Nov, 20170.260%4.000%0.03
Fri 17 Nov, 20170.260%4.000%0.03
Tue 14 Nov, 20170.260%4.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.010%2.830%0.18
Fri 24 Nov, 20170.800%4.400%0.18
Fri 24 Nov, 20170.800.11%4.400%0.18
Wed 22 Nov, 20170.800%4.400%0.18
Tue 21 Nov, 20170.760%4.400%0.18
Mon 20 Nov, 20170.520%4.400%0.18
Fri 17 Nov, 20170.510%4.400%0.18
Fri 17 Nov, 20170.510%4.400%0.18
Tue 14 Nov, 20170.510%4.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.850%1.720.95%0.85
Fri 24 Nov, 20171.850%1.380%0.85
Wed 22 Nov, 20171.850%1.380%0.85
Tue 21 Nov, 20171.1514.81%1.380%0.85
Mon 20 Nov, 20171.150%1.380%0.97
Fri 17 Nov, 20171.000%1.380%0.97
Fri 17 Nov, 20171.00-0.92%1.380%0.97
Tue 14 Nov, 20170.940%1.380%0.96
Mon 13 Nov, 20170.940%1.380%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20172.040%0.740%92
Fri 24 Nov, 20172.040%0.940%92
Wed 22 Nov, 20172.040%0.940%92
Tue 21 Nov, 20172.040%0.940%92
Mon 20 Nov, 20172.040%0.940%92
Fri 17 Nov, 20172.040%0.940%92
Fri 17 Nov, 20172.040%1.570%92
Tue 14 Nov, 20172.040%1.570%92
Mon 13 Nov, 20172.040%1.570%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.940%0.4512.5%0.58
Fri 24 Nov, 20177.940%0.400%0.52
Fri 24 Nov, 20177.940%0.400%0.52
Wed 22 Nov, 20177.940%0.400%0.52
Tue 21 Nov, 20177.940%0.400%0.52
Mon 20 Nov, 20177.940%0.530%0.52
Fri 17 Nov, 20177.940%0.740%0.52
Fri 17 Nov, 20177.940%0.740%0.52
Tue 14 Nov, 20177.940%0.740%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.200%0.300%9
Fri 24 Nov, 20174.200%0.300%9
Fri 24 Nov, 20174.200%0.300%9
Wed 22 Nov, 20174.200%0.300%9
Tue 21 Nov, 20174.200%0.306.78%9
Mon 20 Nov, 20174.200%0.300%8.43
Fri 17 Nov, 20174.200%0.580%8.43
Fri 17 Nov, 20174.200%0.580%8.43
Tue 14 Nov, 20174.200%0.580%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.00-0.110%-
Fri 24 Nov, 201723.00-0.110%-
Fri 24 Nov, 201723.00-0.110%-
Wed 22 Nov, 201723.00-0.110%-
Tue 21 Nov, 201723.00-0.110%-
Mon 20 Nov, 201723.00-0.110%-
Fri 17 Nov, 201723.00-0.110%-
Tue 14 Nov, 201723.00-0.110%-
Mon 13 Nov, 201723.00-0.110%-

Videos related to: BPOP Call Put options [BPOP target price] Popular, Inc. #BPOP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPOP Call Put options [BPOP target price] Popular, Inc. #BPOP_TargetPrice

 

Back to top