ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 14 Thu May Expiry

Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Popular, Inc. BPOP

0   BPOP Most Active Call Put Options

BPOP SPOT Price: 143.06 as on 13 May, 2026

Popular, Inc. (BPOP) target & price

BPOP Target Price
Target up: 146.91
Target up: 144.99
Target up: 144.46
Target up: 143.92
Target down: 142
Target down: 141.47
Target down: 140.93

Date Close Open High Low Volume
13 Wed May 2026143.06145.85145.85142.860.57 M
12 Tue May 2026145.46147.05147.88143.290.38 M
11 Mon May 2026146.95150.07150.07146.560.39 M
08 Fri May 2026149.01149.69150.41148.710.35 M
07 Thu May 2026148.83150.48150.58148.000.45 M
06 Wed May 2026150.04148.82150.83148.820.44 M
06 Wed May 2026150.04148.82150.83148.820.44 M
05 Tue May 2026148.37148.23149.19147.270.47 M
Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 14 Thu May Expiry

BPOP Option Chain Data Analysis for Popular, Inc. BPOP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Popular, Inc. BPOP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Popular, Inc. BPOP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPOP Option Chain Price Analysis for Popular, Inc. BPOP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Popular, Inc. BPOP at this time.

It appears as if Popular, Inc. BPOP gave a large move recently.

Stock of Popular, Inc. (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Popular, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.3, for a target of 146.5 or 148.33

Popular, Inc. BPOP Option Chain, OTM CE, ITM PE

Below is full option chain of Popular, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Popular, Inc. BPOP Option Chain, ITM CE, OTM PE

Below is full option chain of Popular, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 14 Thu May Expiry

 

Back to top