ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 21 Sat February Expiry

Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Popular, Inc. BPOP

0   BPOP Most Active Call Put Options

BPOP SPOT Price: 147.56 as on 20 Feb, 2026

Popular, Inc. (BPOP) target & price

BPOP Target Price
Target up: 151.53
Target up: 150.54
Target up: 149.55
Target down: 145.65
Target down: 144.66
Target down: 143.67
Target down: 139.77

Date Close Open High Low Volume
20 Fri Feb 2026147.56143.66147.64141.760.53 M
19 Thu Feb 2026143.85145.75145.95142.970.43 M
18 Wed Feb 2026145.88144.90147.88144.900.33 M
17 Tue Feb 2026144.90142.73145.31142.720.6 M
13 Fri Feb 2026142.63141.01143.29140.000.47 M
13 Fri Feb 2026142.63141.01143.29140.000.47 M
12 Thu Feb 2026141.97147.24148.84141.250.63 M
11 Wed Feb 2026145.93148.14149.31144.320.59 M
Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 21 Sat February Expiry

BPOP Option Chain Data Analysis for Popular, Inc. BPOP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Popular, Inc. BPOP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Popular, Inc. BPOP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPOP Option Chain Price Analysis for Popular, Inc. BPOP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Popular, Inc. BPOP at this time.

It appears as if Popular, Inc. BPOP gave a large move recently.

Stock of Popular, Inc. (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Popular, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Popular, Inc. stays above 147.1, but if it comes below 147.1, then a intra day sell could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 140.48 as target. However if you take a buy trade in Popular, Inc., then use 147.1 as stoploss and 155 as target.

Popular, Inc. BPOP Option Chain, OTM CE, ITM PE

Below is full option chain of Popular, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Popular, Inc. BPOP Option Chain, ITM CE, OTM PE

Below is full option chain of Popular, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPOP (target) price & Options chain analysis (Popular, Inc.) Option chain analysis (BPOP) 21 Sat February Expiry

 

Back to top