ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ARCC Call Put options [ARCC target price] Ares Capital Corporation #ARCC_TargetPrice

ARCC Call Put options target price & charts for Ares Capital Corporation

ARCC - Share Ares Capital Corporation trades in NASDAQ under N A Deals in N A

0   ARCC Most Active Call Put Options If you want a more indepth option chain analysis of Ares Capital Corporation, then click here

 

Available expiries for ARCC

ARCC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ARCC SPOT Price: 20.31 as on 15 Dec, 2025

Ares Capital Corporation (ARCC) target & price

ARCC Target Price
Target up: 20.82
Target up: 20.57
Target up: 20.43
Target down: 20.28
Target down: 20.03
Target down: 19.89
Target down: 19.74

Date Close Open High Low Volume
15 Mon Dec 202520.3120.4620.5420.007.91 M
12 Fri Dec 202520.8520.9521.0720.775.65 M
11 Thu Dec 202520.8721.0821.1020.874.51 M
10 Wed Dec 202521.0320.9521.0720.894.21 M
09 Tue Dec 202521.0021.0221.0620.903.79 M
08 Mon Dec 202521.0221.0221.1320.932.76 M
05 Fri Dec 202521.0020.9821.0920.873.19 M
04 Thu Dec 202520.9120.8620.9520.782.6 M
ARCC Call Put options [ARCC target price] Ares Capital Corporation #ARCC_TargetPrice

Maximum CALL writing has been for strikes: 17 20 15 These will serve as resistance

Maximum PUT writing has been for strikes: 15 17 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 15 17

Put to Call Ratio (PCR) has decreased for strikes: 17 20 15

ARCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

ARCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%4.200%0.94
Fri 24 Nov, 20170.010%4.200%0.94
Fri 24 Nov, 20170.010%4.200%0.94
Wed 22 Nov, 20170.010%4.200%0.94
Tue 21 Nov, 20170.010%4.200%0.94
Mon 20 Nov, 20170.010%4.200%0.94
Fri 17 Nov, 20170.010%4.200%0.94
Fri 17 Nov, 20170.010%4.200%0.94
Wed 15 Nov, 20170.010%4.200%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%1.00-9.32%0.65
Fri 24 Nov, 20170.050%1.000%0.71
Fri 24 Nov, 20170.050%1.000%0.71
Tue 21 Nov, 20170.050%1.10-1.83%0.71
Mon 20 Nov, 20170.050%1.100%0.73
Fri 17 Nov, 20170.050%1.150%0.73
Wed 15 Nov, 20170.050%1.150%0.73
Tue 14 Nov, 20170.050%1.150%0.73
Mon 13 Nov, 20170.050%1.150%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.480%0.210%228.29
Fri 24 Nov, 20171.480%0.210%228.29
Fri 24 Nov, 20171.480%0.210%228.29
Tue 21 Nov, 20171.480%0.210%228.29
Mon 20 Nov, 20171.480%0.210%228.29
Fri 17 Nov, 20171.480%0.210%228.29
Wed 15 Nov, 20171.480%0.210%228.29
Tue 14 Nov, 20171.480%0.210%228.29
Mon 13 Nov, 20171.480%0.210%228.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.50-0.020%-
Fri 24 Nov, 20174.50-0.020%-
Fri 24 Nov, 20174.50-0.020%-
Wed 22 Nov, 20174.50-0.020%-
Tue 21 Nov, 20174.50-0.020%-
Mon 20 Nov, 20174.50-0.020%-
Fri 17 Nov, 20174.50-0.020%-
Wed 15 Nov, 20174.50-0.020%-
Tue 14 Nov, 20174.50-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.40-0.050%-
Fri 24 Nov, 201712.40-0.050%-
Fri 24 Nov, 201712.40-0.050%-
Tue 21 Nov, 201712.40-0.050%-
Mon 20 Nov, 201712.40-0.050%-
Fri 17 Nov, 201712.40-0.050%-
Fri 17 Nov, 201712.40-0.050%-
Wed 15 Nov, 201712.40-0.050%-
Tue 14 Nov, 201712.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.61---
Fri 24 Nov, 201712.61---
Fri 24 Nov, 201712.61---
Wed 22 Nov, 201712.61---
Tue 21 Nov, 201712.61---
Mon 20 Nov, 201712.61---
Fri 17 Nov, 201712.61---
Fri 17 Nov, 201712.61---
Wed 15 Nov, 201712.61---

Videos related to: ARCC Call Put options [ARCC target price] Ares Capital Corporation #ARCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ARCC Call Put options [ARCC target price] Ares Capital Corporation #ARCC_TargetPrice

 

Back to top