ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 10 Wed June Expiry

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 10 Wed June Expiry Which Call CE or PUT PE options to buy or sell in Ares Capital Corporation ARCC

0   ARCC Most Active Call Put Options

ARCC SPOT Price: 19.03 as on 09 Jun, 2026

Ares Capital Corporation (ARCC) target & price

ARCC Target Price
Target up: 19.25
Target up: 19.2
Target up: 19.14
Target down: 18.97
Target down: 18.92
Target down: 18.86
Target down: 18.69

Date Close Open High Low Volume
09 Tue Jun 202619.0318.8319.0818.804.19 M
08 Mon Jun 202618.7718.8618.9218.573.86 M
05 Fri Jun 202618.7818.9418.9818.694.14 M
04 Thu Jun 202618.9018.7418.9618.745.03 M
03 Wed Jun 202618.6919.0019.0018.555.99 M
02 Tue Jun 202618.9719.0519.1618.953.98 M
01 Mon Jun 202619.0618.9919.1918.944.41 M
29 Fri May 202619.0118.8819.1718.764.74 M
Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 10 Wed June Expiry

ARCC Option Chain Data Analysis for Ares Capital Corporation ARCC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ares Capital Corporation ARCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ares Capital Corporation ARCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ARCC Option Chain Price Analysis for Ares Capital Corporation ARCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ares Capital Corporation ARCC at this time.

It appears as if Ares Capital Corporation ARCC gave a large move recently.

Stock of Ares Capital Corporation (ARCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ares Capital Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ares Capital Corporation stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.82 as target. However if you take a buy trade in Ares Capital Corporation, then use 19 as stoploss and 19.1 as target.

Ares Capital Corporation ARCC Option Chain, OTM CE, ITM PE

Below is full option chain of Ares Capital Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ares Capital Corporation ARCC Option Chain, ITM CE, OTM PE

Below is full option chain of Ares Capital Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 10 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 10 Wed June Expiry

 

Back to top