ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 14 Thu May Expiry

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Ares Capital Corporation ARCC

0   ARCC Most Active Call Put Options

ARCC SPOT Price: 18.77 as on 12 May, 2026

Ares Capital Corporation (ARCC) target & price

ARCC Target Price
Target up: 18.96
Target up: 18.92
Target up: 18.87
Target down: 18.72
Target down: 18.68
Target down: 18.63
Target down: 18.48

Date Close Open High Low Volume
12 Tue May 202618.7718.7218.8218.583.91 M
11 Mon May 202618.7018.9118.9718.665.7 M
08 Fri May 202619.0118.9619.0518.784.78 M
07 Thu May 202618.9619.0419.1018.775.66 M
06 Wed May 202619.1419.4019.4619.125.76 M
06 Wed May 202619.1619.4019.4619.126.24 M
05 Tue May 202619.3319.2319.4218.983.73 M
04 Mon May 202619.1719.2519.4319.163.54 M
Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 14 Thu May Expiry

ARCC Option Chain Data Analysis for Ares Capital Corporation ARCC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ares Capital Corporation ARCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ares Capital Corporation ARCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ARCC Option Chain Price Analysis for Ares Capital Corporation ARCC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ares Capital Corporation ARCC at this time.

It appears as if Ares Capital Corporation ARCC gave a large move recently.

Stock of Ares Capital Corporation (ARCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ares Capital Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.96. However, stock will show a bearish move below 18.7.

Ares Capital Corporation ARCC Option Chain, OTM CE, ITM PE

Below is full option chain of Ares Capital Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ares Capital Corporation ARCC Option Chain, ITM CE, OTM PE

Below is full option chain of Ares Capital Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 14 Thu May Expiry

 

Back to top