ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 16 Tue December Expiry

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ares Capital Corporation ARCC

0   ARCC Most Active Call Put Options

ARCC SPOT Price: 20.31 as on 15 Dec, 2025

Ares Capital Corporation (ARCC) target & price

ARCC Target Price
Target up: 20.82
Target up: 20.57
Target up: 20.43
Target down: 20.28
Target down: 20.03
Target down: 19.89
Target down: 19.74

Date Close Open High Low Volume
15 Mon Dec 202520.3120.4620.5420.007.91 M
12 Fri Dec 202520.8520.9521.0720.775.65 M
11 Thu Dec 202520.8721.0821.1020.874.51 M
10 Wed Dec 202521.0320.9521.0720.894.21 M
09 Tue Dec 202521.0021.0221.0620.903.79 M
08 Mon Dec 202521.0221.0221.1320.932.76 M
05 Fri Dec 202521.0020.9821.0920.873.19 M
04 Thu Dec 202520.9120.8620.9520.782.6 M
Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 16 Tue December Expiry

ARCC Option Chain Data Analysis for Ares Capital Corporation ARCC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ares Capital Corporation ARCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ares Capital Corporation ARCC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ARCC Option Chain Price Analysis for Ares Capital Corporation ARCC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ares Capital Corporation ARCC at this time.

It appears as if Ares Capital Corporation ARCC gave a large move recently.

Stock of Ares Capital Corporation (ARCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Ares Capital Corporation is bearish for shortterm, and stock might move down till 19.9 or till 19.3. Use a stoploss of 20.44 and if the stock hits stoploss, then it can shoot up till 20.97

Ares Capital Corporation ARCC Option Chain, OTM CE, ITM PE

Below is full option chain of Ares Capital Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ares Capital Corporation ARCC Option Chain, ITM CE, OTM PE

Below is full option chain of Ares Capital Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ARCC (target) price & Options chain analysis (Ares Capital Corporation) Option chain analysis (ARCC) 16 Tue December Expiry

 

Back to top