ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMZN Call Put options [AMZN target price] Amazon.com, Inc. #AMZN_TargetPrice

AMZN Call Put options target price & charts for Amazon.com, Inc.

AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

0   AMZN Most Active Call Put Options If you want a more indepth option chain analysis of Amazon.com, Inc., then click here

 

Available expiries for AMZN

AMZN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMZN SPOT Price: 222.54 as on 15 Dec, 2025

Amazon.com, Inc. (AMZN) target & price

AMZN Target Price
Target up: 230.42
Target up: 226.48
Target up: 225.24
Target up: 223.99
Target down: 220.05
Target down: 218.81
Target down: 217.56

Date Close Open High Low Volume
15 Mon Dec 2025222.54227.93227.93221.5047.29 M
12 Fri Dec 2025226.19229.87230.08225.1235.64 M
11 Thu Dec 2025230.28230.71232.11228.6928.25 M
10 Wed Dec 2025231.78228.80232.42228.4638.79 M
09 Tue Dec 2025227.92226.84228.57225.1125.8 M
08 Mon Dec 2025226.89229.59230.83226.2734.77 M
05 Fri Dec 2025229.55229.99231.24228.5516.4 M
04 Thu Dec 2025229.10232.64233.50226.8027.29 M
AMZN Call Put options [AMZN target price] Amazon.com, Inc. #AMZN_TargetPrice

Maximum CALL writing has been for strikes: 900 260 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 990 700 830

Put to Call Ratio (PCR) has decreased for strikes: 320 820 850 370

AMZN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017867.300%0.010%7.39
Fri 24 Nov, 2017867.300%0.010%7.39
Fri 24 Nov, 2017867.300%0.010%7.39
Wed 22 Nov, 2017867.300%0.010%7.39
Tue 21 Nov, 2017867.300%0.030%7.39
Mon 20 Nov, 2017867.300%0.030%7.39
Fri 17 Nov, 2017867.300%0.030%7.39
Fri 17 Nov, 2017867.300%0.030%7.39
Wed 15 Nov, 2017867.300%0.010%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017943.050.2%0.020%0.5
Fri 24 Nov, 2017879.400%0.020%0.5
Fri 24 Nov, 2017879.400%0.020%0.5
Wed 22 Nov, 2017879.400%0.020%0.5
Tue 21 Nov, 2017879.400%0.020%0.5
Mon 20 Nov, 2017879.400.1%0.020%0.5
Fri 17 Nov, 2017879.400%0.020%0.5
Fri 17 Nov, 2017882.400%0.020%0.5
Wed 15 Nov, 2017882.400.1%0.020%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017843.850%0.020%0.47
Fri 24 Nov, 2017843.850%0.020%0.47
Fri 24 Nov, 2017843.850%0.020%0.47
Wed 22 Nov, 2017843.850%0.020%0.47
Tue 21 Nov, 2017843.850%0.020%0.47
Mon 20 Nov, 2017843.850%0.020%0.47
Fri 17 Nov, 2017843.850%0.020%0.47
Fri 17 Nov, 2017843.850%0.020%0.47
Wed 15 Nov, 2017843.850%0.020%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017872.250%0.020%1.08
Fri 24 Nov, 2017872.250%0.020%1.08
Fri 24 Nov, 2017872.250%0.020%1.08
Wed 22 Nov, 2017872.250%0.020%1.08
Tue 21 Nov, 2017872.250%0.020%1.08
Mon 20 Nov, 2017872.250%0.020%1.08
Fri 17 Nov, 2017872.250%0.020%1.08
Fri 17 Nov, 2017872.250%0.020%1.08
Wed 15 Nov, 2017872.250.6%0.022.86%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017837.500%0.020%1.53
Fri 24 Nov, 2017837.500%0.020%1.53
Fri 24 Nov, 2017837.500%0.020%1.53
Wed 22 Nov, 2017837.500%0.020%1.53
Tue 21 Nov, 2017837.500%0.020%1.53
Mon 20 Nov, 2017837.500%0.020%1.53
Fri 17 Nov, 2017837.500%0.020%1.53
Fri 17 Nov, 2017837.500%0.020%1.53
Wed 15 Nov, 2017837.500%0.020%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017848.850%0.020%3.83
Fri 24 Nov, 2017848.850%0.020%3.83
Fri 24 Nov, 2017848.850%0.020%3.83
Wed 22 Nov, 2017848.850%0.020%3.83
Tue 21 Nov, 2017848.850%0.020%3.83
Mon 20 Nov, 2017848.851.5%0.020%3.83
Fri 17 Nov, 2017848.850%0.020%3.89
Fri 17 Nov, 2017817.650%0.020%3.89
Wed 15 Nov, 2017817.650%0.020%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017831.400%0.030%3.46
Fri 24 Nov, 2017831.400%0.030%3.46
Fri 24 Nov, 2017831.400%0.030%3.46
Wed 22 Nov, 2017831.400%0.030%3.46
Tue 21 Nov, 2017831.400%0.030%3.46
Mon 20 Nov, 2017831.400%0.030%3.46
Fri 17 Nov, 2017831.400%0.030%3.46
Fri 17 Nov, 2017831.400%0.030%3.46
Wed 15 Nov, 2017831.400%0.030%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017835.550%0.030%6.51
Fri 24 Nov, 2017835.550%0.030%6.51
Fri 24 Nov, 2017835.550%0.030%6.51
Wed 22 Nov, 2017835.550%0.030%6.51
Tue 21 Nov, 2017835.550%0.030%6.51
Mon 20 Nov, 2017835.550%0.030%6.51
Fri 17 Nov, 2017835.550%0.030%6.51
Fri 17 Nov, 2017835.550%0.030%6.51
Wed 15 Nov, 2017835.550%0.030%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017827.800%0.020%1.24
Fri 24 Nov, 2017827.800%0.040%1.24
Fri 24 Nov, 2017827.800%0.040%1.24
Wed 22 Nov, 2017827.800%0.040%1.24
Tue 21 Nov, 2017827.800%0.040%1.24
Mon 20 Nov, 2017827.802.25%0.040%1.24
Fri 17 Nov, 2017827.800%0.040%1.27
Fri 17 Nov, 2017822.450%0.040%1.27
Wed 15 Nov, 2017822.452.3%0.040%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017880.8050.12%0.020%0.34
Fri 24 Nov, 2017813.350%0.020%0.51
Fri 24 Nov, 2017813.350%0.020%0.51
Wed 22 Nov, 2017813.350%0.020%0.51
Tue 21 Nov, 2017813.350%0.020%0.51
Mon 20 Nov, 2017813.350%0.020%0.51
Fri 17 Nov, 2017813.350%0.020%0.51
Fri 17 Nov, 2017813.350%0.020%0.51
Wed 15 Nov, 2017813.350%0.02-3.77%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017872.30-19.26%0.030%1.28
Fri 24 Nov, 2017818.980%0.030%1.03
Fri 24 Nov, 2017818.98285.71%0.030%1.03
Wed 22 Nov, 2017818.980%0.030%3.97
Tue 21 Nov, 2017793.450%0.030%3.97
Mon 20 Nov, 2017793.450%0.030%3.97
Fri 17 Nov, 2017793.450%0.030%3.97
Fri 17 Nov, 2017793.450%0.030%3.97
Wed 15 Nov, 2017793.450%0.030%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017856.751.9%0.020%2.07
Fri 24 Nov, 2017809.030%0.050%2.11
Fri 24 Nov, 2017809.03-65.57%0.050%2.11
Wed 22 Nov, 2017809.030%0.050%0.73
Tue 21 Nov, 2017795.720%0.050%0.73
Mon 20 Nov, 2017795.720%0.050%0.73
Fri 17 Nov, 2017795.720%0.050%0.73
Fri 17 Nov, 2017795.72169.91%0.050%0.73
Wed 15 Nov, 2017791.850%0.050%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017844.400%0.060%6.44
Fri 24 Nov, 2017787.680%0.060%6.44
Fri 24 Nov, 2017787.680%0.060%6.44
Wed 22 Nov, 2017787.680%0.060%6.44
Tue 21 Nov, 2017787.680%0.050%6.44
Mon 20 Nov, 2017787.680%0.050%6.44
Fri 17 Nov, 2017787.680%0.050%6.44
Fri 17 Nov, 2017785.80-52.88%0.050%6.44
Wed 15 Nov, 2017789.130%0.050%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017844.15-0.59%0.050%2.15
Fri 24 Nov, 2017765.250%0.050%2.13
Fri 24 Nov, 2017765.250%0.050%2.13
Wed 22 Nov, 2017765.250%0.050%2.13
Tue 21 Nov, 2017765.250.59%0.050%2.13
Mon 20 Nov, 2017765.251.19%0.050%2.15
Fri 17 Nov, 2017769.100%0.050%2.17
Fri 17 Nov, 2017772.200%0.050%2.17
Wed 15 Nov, 2017772.200%0.050%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017824.452.65%0.050%0.93
Fri 24 Nov, 2017767.600%0.050%0.95
Fri 24 Nov, 2017767.600%0.050%0.95
Wed 22 Nov, 2017767.600%0.050%0.95
Tue 21 Nov, 2017767.600%0.050%0.95
Mon 20 Nov, 2017767.600%0.050%0.95
Fri 17 Nov, 2017767.600%0.050%0.95
Fri 17 Nov, 2017767.600%0.050%0.95
Wed 15 Nov, 2017767.600.36%0.050%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017824.202.96%0.010%2.97
Fri 24 Nov, 2017756.100%0.050%3.06
Fri 24 Nov, 2017756.100%0.050%3.06
Wed 22 Nov, 2017756.100%0.050%3.06
Tue 21 Nov, 2017756.100%0.050%3.06
Mon 20 Nov, 2017756.100%0.050%3.06
Fri 17 Nov, 2017756.100%0.050%3.06
Fri 17 Nov, 2017756.100%0.050%3.06
Wed 15 Nov, 2017756.10-0.98%0.050%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017812.351.94%0.020%2.91
Fri 24 Nov, 2017735.350%0.050%2.97
Fri 24 Nov, 2017735.350%0.050%2.97
Wed 22 Nov, 2017735.350%0.050%2.97
Tue 21 Nov, 2017735.350.98%0.050%2.97
Mon 20 Nov, 2017735.350.99%0.050%3
Fri 17 Nov, 2017741.600%0.050%3.02
Fri 17 Nov, 2017746.150%0.050%3.02
Wed 15 Nov, 2017746.151%0.050%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017791.70-0.23%0.010%4.62
Fri 24 Nov, 2017782.400%0.040%4.61
Fri 24 Nov, 2017782.40-0.23%0.040%4.61
Wed 22 Nov, 2017756.800%0.040%4.6
Tue 21 Nov, 2017731.450%0.040%4.6
Mon 20 Nov, 2017731.45-0.46%0.040%4.6
Fri 17 Nov, 2017731.450%0.030%4.58
Fri 17 Nov, 2017737.30-0.92%0.030%4.58
Wed 15 Nov, 2017727.65-1.58%0.030%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017720.550%0.020%11.88
Fri 24 Nov, 2017720.550%0.030%11.88
Fri 24 Nov, 2017720.550%0.030%11.88
Wed 22 Nov, 2017720.550%0.030%11.88
Tue 21 Nov, 2017720.550%0.030%11.88
Mon 20 Nov, 2017720.550%0.030%11.88
Fri 17 Nov, 2017720.550%0.030%11.88
Fri 17 Nov, 2017720.550%0.03-0.36%11.88
Wed 15 Nov, 2017720.550%0.100%11.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017779.853.45%0.030%12.57
Fri 24 Nov, 2017715.400%0.030%13
Fri 24 Nov, 2017715.400%0.030%13
Wed 22 Nov, 2017715.400%0.030%13
Tue 21 Nov, 2017715.400%0.030%13
Mon 20 Nov, 2017715.400%0.030%13
Fri 17 Nov, 2017715.400%0.030%13
Fri 17 Nov, 2017715.400%0.03-0.4%13
Wed 15 Nov, 2017715.400%0.080%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017772.15-3.36%0.060%3.26
Fri 24 Nov, 2017708.140%0.060%3.15
Fri 24 Nov, 2017708.140%0.060%3.15
Wed 22 Nov, 2017708.140%0.060%3.15
Tue 21 Nov, 2017708.140%0.060%3.15
Mon 20 Nov, 2017708.14-6.29%0.060%3.15
Fri 17 Nov, 2017708.140%0.060%2.96
Fri 17 Nov, 2017696.300%0.060%2.96
Wed 15 Nov, 2017696.300%0.060%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017752.850%0.030%4.31
Fri 24 Nov, 2017696.480%0.030%4.31
Fri 24 Nov, 2017696.480%0.030%4.31
Wed 22 Nov, 2017696.480%0.030%4.31
Tue 21 Nov, 2017696.480%0.030%4.31
Mon 20 Nov, 2017696.48-1.65%0.030%4.31
Fri 17 Nov, 2017696.480%0.030%4.23
Fri 17 Nov, 2017688.480%0.03-0.08%4.23
Wed 15 Nov, 2017688.480%0.050%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017678.580%0.030%1.23
Fri 24 Nov, 2017678.580%0.040%1.23
Fri 24 Nov, 2017678.580%0.040%1.23
Wed 22 Nov, 2017678.580%0.040%1.23
Tue 21 Nov, 2017678.580%0.040%1.23
Mon 20 Nov, 2017678.580%0.040%1.23
Fri 17 Nov, 2017678.580%0.040%1.23
Fri 17 Nov, 2017678.580%0.04-0.05%1.23
Wed 15 Nov, 2017678.580%0.050%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017740.750%0.160%1.94
Fri 24 Nov, 2017668.200%0.160%1.94
Fri 24 Nov, 2017668.200%0.160%1.94
Wed 22 Nov, 2017668.200%0.160%1.94
Tue 21 Nov, 2017668.200%0.160%1.94
Mon 20 Nov, 2017668.200.22%0.160%1.94
Fri 17 Nov, 2017668.200%0.160%1.94
Fri 17 Nov, 2017676.820%0.160%1.94
Wed 15 Nov, 2017676.820%0.160%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017731.250%0.080%2.22
Fri 24 Nov, 2017667.550%0.080%2.22
Fri 24 Nov, 2017667.550%0.080%2.22
Wed 22 Nov, 2017667.550%0.080%2.22
Tue 21 Nov, 2017667.550%0.080%2.22
Mon 20 Nov, 2017667.550%0.080%2.22
Fri 17 Nov, 2017667.550%0.080%2.22
Fri 17 Nov, 2017667.552.42%0.080%2.22
Tue 14 Nov, 2017669.0053.33%0.080%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017719.750%0.010%6.01
Fri 24 Nov, 2017638.910%0.010%6.01
Fri 24 Nov, 2017638.910%0.010%6.01
Wed 22 Nov, 2017638.910%0.010%6.01
Tue 21 Nov, 2017638.910%0.010%6.01
Mon 20 Nov, 2017638.910%0.010%6.01
Fri 17 Nov, 2017638.910%0.010%6.01
Fri 17 Nov, 2017638.910%0.010%6.01
Wed 15 Nov, 2017638.910%0.010%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017630.450%0.030%2.38
Fri 24 Nov, 2017630.450%0.030%2.38
Fri 24 Nov, 2017630.450%0.03-0.81%2.38
Wed 22 Nov, 2017630.450%0.030%2.4
Tue 21 Nov, 2017630.450%0.10-0.16%2.4
Mon 20 Nov, 2017630.450%0.100%2.41
Fri 17 Nov, 2017630.450%0.100%2.41
Fri 17 Nov, 2017630.450%0.100%2.41
Wed 15 Nov, 2017630.450%0.100%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017701.800%0.03-0.25%6.07
Fri 24 Nov, 2017681.880%0.070%6.09
Fri 24 Nov, 2017681.880%0.070.09%6.09
Wed 22 Nov, 2017650.000%0.040%6.08
Tue 21 Nov, 2017629.000%0.070%6.08
Mon 20 Nov, 2017629.000%0.070%6.08
Fri 17 Nov, 2017626.150%0.070%6.08
Fri 17 Nov, 2017626.150%0.05-0.03%6.08
Wed 15 Nov, 2017626.150%0.070.31%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017691.650%0.080%0.99
Fri 24 Nov, 2017619.000%0.080%0.99
Fri 24 Nov, 2017619.000%0.080%0.99
Wed 22 Nov, 2017619.000%0.080%0.99
Tue 21 Nov, 2017619.000%0.080%0.99
Mon 20 Nov, 2017619.000%0.080%0.99
Fri 17 Nov, 2017619.000%0.080%0.99
Fri 17 Nov, 2017619.000%0.080%0.99
Tue 14 Nov, 2017619.000%0.080%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017677.900%0.080%1.81
Fri 24 Nov, 2017609.050%0.080%1.81
Fri 24 Nov, 2017609.050%0.080%1.81
Wed 22 Nov, 2017609.050%0.080%1.81
Tue 21 Nov, 2017609.050%0.100%1.81
Mon 20 Nov, 2017609.050%0.100%1.81
Fri 17 Nov, 2017609.050%0.100%1.81
Fri 17 Nov, 2017609.050%0.100%1.81
Wed 15 Nov, 2017609.050%0.100%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017671.900%0.01-5.57%3.92
Fri 24 Nov, 2017448.400%0.100%4.15
Fri 24 Nov, 2017448.400%0.109.78%4.15
Wed 22 Nov, 2017448.400%0.100%3.78
Tue 21 Nov, 2017448.400%0.120%3.78
Mon 20 Nov, 2017448.400%0.120%3.78
Fri 17 Nov, 2017448.400%0.120%3.78
Fri 17 Nov, 2017448.400%0.120%3.78
Wed 15 Nov, 2017448.400%0.120%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017657.950%0.090%1.72
Fri 24 Nov, 2017564.750%0.090%1.72
Fri 24 Nov, 2017564.750%0.090%1.72
Wed 22 Nov, 2017564.750%0.090%1.72
Tue 21 Nov, 2017564.750%0.120%1.72
Mon 20 Nov, 2017564.750%0.120%1.72
Fri 17 Nov, 2017564.750%0.120%1.72
Fri 17 Nov, 2017564.750%0.120%1.72
Wed 15 Nov, 2017564.750%0.120%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017648.00-0.15%0.050%1.94
Fri 24 Nov, 2017621.490%0.050%1.94
Fri 24 Nov, 2017621.490%0.05-0.15%1.94
Wed 22 Nov, 2017574.250%0.050%1.94
Tue 21 Nov, 2017574.250%0.100%1.94
Mon 20 Nov, 2017574.250%0.10-4.4%1.94
Fri 17 Nov, 2017574.250%0.100%2.03
Fri 17 Nov, 2017574.250%0.071.34%2.03
Wed 15 Nov, 2017574.250%0.14-0.22%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017579.800%0.150%4.87
Fri 24 Nov, 2017579.800%0.090%4.87
Fri 24 Nov, 2017579.800%0.090%4.87
Wed 22 Nov, 2017579.800%0.090.17%4.87
Tue 21 Nov, 2017579.800%0.130%4.86
Mon 20 Nov, 2017579.800%0.160%4.86
Fri 17 Nov, 2017579.800%0.160%4.86
Fri 17 Nov, 2017579.80-7.81%0.160%4.86
Wed 15 Nov, 2017414.900%0.160%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017569.900%0.050%3.17
Fri 24 Nov, 2017569.900%0.090%3.17
Fri 24 Nov, 2017569.900%0.091.45%3.17
Wed 22 Nov, 2017569.900%0.090%3.13
Tue 21 Nov, 2017569.900%0.200%3.13
Mon 20 Nov, 2017569.900%0.200%3.13
Fri 17 Nov, 2017569.900%0.200%3.13
Fri 17 Nov, 2017569.900%0.200.29%3.13
Wed 15 Nov, 2017569.900%0.120%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017578.650%0.060%4.35
Fri 24 Nov, 2017578.650%0.160%4.35
Fri 24 Nov, 2017578.65-0.65%0.160%4.35
Wed 22 Nov, 2017578.650%0.160%4.32
Tue 21 Nov, 2017558.950%0.160%4.32
Mon 20 Nov, 2017558.950%0.160%4.32
Fri 17 Nov, 2017558.950%0.160%4.32
Fri 17 Nov, 2017558.951.32%0.160%4.32
Wed 15 Nov, 2017559.950%0.16-1.62%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017539.770%0.090%3.98
Fri 24 Nov, 2017539.770%0.100%3.98
Fri 24 Nov, 2017539.770%0.100%3.98
Wed 22 Nov, 2017539.770%0.100%3.98
Tue 21 Nov, 2017539.770%0.100%3.98
Mon 20 Nov, 2017539.770%0.10-3.19%3.98
Fri 17 Nov, 2017539.770%0.100%4.11
Fri 17 Nov, 2017549.000.88%0.250%4.11
Wed 15 Nov, 2017550.000%0.250%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017594.002.26%0.10-0.03%3.52
Fri 24 Nov, 2017588.250%0.060%3.6
Fri 24 Nov, 2017588.251.78%0.060%3.6
Wed 22 Nov, 2017558.450.21%0.12-0.17%3.67
Tue 21 Nov, 2017539.850.1%0.12-0.09%3.68
Mon 20 Nov, 2017529.500.21%0.150%3.69
Fri 17 Nov, 2017532.400%0.170%3.7
Fri 17 Nov, 2017538.202.81%0.17-0.42%3.7
Wed 15 Nov, 2017527.050.98%0.200%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017586.253.46%0.120%3.95
Fri 24 Nov, 2017578.250%0.120%4.08
Fri 24 Nov, 2017578.251.4%0.120%4.08
Wed 22 Nov, 2017548.100.35%0.124.42%4.14
Tue 21 Nov, 2017529.900%0.140%3.98
Mon 20 Nov, 2017519.550.71%0.250%3.98
Fri 17 Nov, 2017521.350%0.250%4.01
Fri 17 Nov, 2017528.204.44%0.250%4.01
Wed 15 Nov, 2017518.600%0.250%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017520.160%0.090%4.99
Fri 24 Nov, 2017520.160%0.360%4.99
Fri 24 Nov, 2017520.160%0.360%4.99
Wed 22 Nov, 2017520.160%0.360%4.99
Tue 21 Nov, 2017520.160%0.360%4.99
Mon 20 Nov, 2017520.16-0.58%0.360%4.99
Fri 17 Nov, 2017520.160%0.360%4.96
Fri 17 Nov, 2017518.470%0.360%4.96
Wed 15 Nov, 2017485.100%0.360%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017449.220%0.113.11%6.76
Fri 24 Nov, 2017449.220%0.110%6.56
Fri 24 Nov, 2017449.220%0.110%6.56
Wed 22 Nov, 2017449.220%0.181.05%6.56
Tue 21 Nov, 2017449.220%0.180%6.49
Mon 20 Nov, 2017449.220%0.1911.71%6.49
Fri 17 Nov, 2017449.220%0.190%5.81
Fri 17 Nov, 2017449.220%0.241.18%5.81
Wed 15 Nov, 2017449.220%0.241.2%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017555.40-0.07%0.150.29%0.71
Fri 24 Nov, 2017548.400%0.150%0.7
Fri 24 Nov, 2017548.40-0.27%0.150%0.7
Wed 22 Nov, 2017517.60-0.07%0.170%0.7
Tue 21 Nov, 2017500.000%0.170%0.7
Mon 20 Nov, 2017489.150%0.170%0.7
Fri 17 Nov, 2017492.550%0.230%0.7
Fri 17 Nov, 2017498.35-0.07%0.236.99%0.7
Wed 15 Nov, 2017488.700%0.410%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017460.180%0.12-0.08%12.3
Fri 24 Nov, 2017460.180%0.150%12.31
Fri 24 Nov, 2017460.180%0.150%12.31
Wed 22 Nov, 2017460.18-0.5%0.250%12.31
Tue 21 Nov, 2017460.180%0.250%12.25
Mon 20 Nov, 2017460.180%0.250.08%12.25
Fri 17 Nov, 2017460.180%0.250%12.24
Fri 17 Nov, 2017460.180%0.310%12.24
Wed 15 Nov, 2017460.180%0.310%12.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017546.400.75%0.200%5.6
Fri 24 Nov, 2017469.120%0.200%5.64
Fri 24 Nov, 2017469.120%0.200%5.64
Wed 22 Nov, 2017469.120%0.190%5.64
Tue 21 Nov, 2017469.12-0.75%0.19-1.97%5.64
Mon 20 Nov, 2017469.120%0.190%5.71
Fri 17 Nov, 2017480.300%0.240%5.71
Fri 17 Nov, 2017480.30-3.61%0.240%5.71
Wed 15 Nov, 2017318.500%0.240%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017471.050%0.200%6.48
Fri 24 Nov, 2017471.050%0.200%6.48
Fri 24 Nov, 2017471.050%0.20-1.05%6.48
Wed 22 Nov, 2017471.050%0.200%6.54
Tue 21 Nov, 2017471.050%0.250%6.54
Mon 20 Nov, 2017471.050%0.250%6.54
Fri 17 Nov, 2017471.050%0.250%6.54
Fri 17 Nov, 2017471.050%0.250%6.54
Wed 15 Nov, 2017471.050%0.250%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017426.180%0.230%8.82
Fri 24 Nov, 2017426.180%0.230%8.82
Fri 24 Nov, 2017426.180%0.230%8.82
Wed 22 Nov, 2017426.180%0.23-0.27%8.82
Tue 21 Nov, 2017426.180%0.240%8.84
Mon 20 Nov, 2017426.180%0.230%8.84
Fri 17 Nov, 2017426.180%0.230%8.84
Fri 17 Nov, 2017426.180%0.230%8.84
Wed 15 Nov, 2017426.180%0.230%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017417.950%0.450%10.71
Fri 24 Nov, 2017417.950%0.450%10.71
Fri 24 Nov, 2017417.950%0.450%10.71
Wed 22 Nov, 2017417.950%0.450%10.71
Tue 21 Nov, 2017417.950%0.450%10.71
Mon 20 Nov, 2017417.950%0.450%10.71
Fri 17 Nov, 2017417.950%0.450%10.71
Fri 17 Nov, 2017417.950%0.450%10.71
Wed 15 Nov, 2017417.950%0.450%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017501.20-4.48%0.202.42%4.17
Fri 24 Nov, 2017474.290%0.210%3.89
Fri 24 Nov, 2017474.29-0.59%0.210.06%3.89
Wed 22 Nov, 2017448.700%0.21-0.9%3.86
Tue 21 Nov, 2017433.530%0.346.39%3.9
Mon 20 Nov, 2017427.25-0.12%0.350%3.66
Fri 17 Nov, 2017430.810%0.470%3.66
Fri 17 Nov, 2017439.380.94%0.47-0.13%3.66
Wed 15 Nov, 2017442.000%0.47-0.79%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017420.830%0.34-0.21%4.46
Fri 24 Nov, 2017420.830%0.340%4.47
Fri 24 Nov, 2017420.830%0.340.07%4.47
Wed 22 Nov, 2017420.830%0.170%4.47
Tue 21 Nov, 2017420.830%0.270%4.47
Mon 20 Nov, 2017420.830.32%0.350.35%4.47
Fri 17 Nov, 2017420.830%0.300%4.47
Fri 17 Nov, 2017387.830%0.560%4.47
Wed 15 Nov, 2017387.830%0.560%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017482.300%0.210%2.38
Fri 24 Nov, 2017402.650%0.300%2.38
Fri 24 Nov, 2017402.650%0.300%2.38
Wed 22 Nov, 2017402.650%0.430%2.38
Tue 21 Nov, 2017402.650%0.43-0.92%2.38
Mon 20 Nov, 2017402.650%0.420%2.4
Fri 17 Nov, 2017402.650%0.410%2.4
Fri 17 Nov, 2017402.650%0.410%2.4
Wed 15 Nov, 2017402.650%0.410%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017470.400.26%0.360%3.01
Fri 24 Nov, 2017452.500%0.360%3.02
Fri 24 Nov, 2017452.500%0.360%3.02
Wed 22 Nov, 2017400.000%0.360%3.02
Tue 21 Nov, 2017400.000%0.360%3.02
Mon 20 Nov, 2017400.000%0.370%3.02
Fri 17 Nov, 2017400.000%0.410%3.02
Fri 17 Nov, 2017400.000%0.450%3.02
Wed 15 Nov, 2017400.000%0.451.74%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017404.160%0.100%5.85
Fri 24 Nov, 2017404.160%0.290%5.85
Fri 24 Nov, 2017404.160%0.290%5.85
Wed 22 Nov, 2017404.160%0.290%5.85
Tue 21 Nov, 2017389.000%0.590%5.85
Mon 20 Nov, 2017389.000%0.590%5.85
Fri 17 Nov, 2017389.000%0.590%5.85
Fri 17 Nov, 2017389.000%0.590%5.85
Wed 15 Nov, 2017389.000%0.590%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017448.800%0.240.12%5.15
Fri 24 Nov, 2017408.750%0.300%5.14
Fri 24 Nov, 2017408.75-0.16%0.30-0.09%5.14
Wed 22 Nov, 2017408.75-0.16%0.300.12%5.14
Tue 21 Nov, 2017391.000%0.360.37%5.13
Mon 20 Nov, 2017376.950.47%0.440%5.11
Fri 17 Nov, 2017380.200%0.460%5.13
Fri 17 Nov, 2017379.75-0.31%0.51-0.34%5.13
Wed 15 Nov, 2017379.750%0.53-0.61%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017439.790%0.350%2.21
Fri 24 Nov, 2017388.000%0.420%2.21
Fri 24 Nov, 2017388.000%0.420%2.21
Wed 22 Nov, 2017388.000%0.421.66%2.21
Tue 21 Nov, 2017380.300%0.420%2.18
Mon 20 Nov, 2017343.000%0.471.94%2.18
Fri 17 Nov, 2017343.000%0.470%2.14
Fri 17 Nov, 2017343.000%0.490.65%2.14
Wed 15 Nov, 2017343.000%0.670%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017432.850%0.22-0.06%3.76
Fri 24 Nov, 2017419.300%0.370%3.76
Fri 24 Nov, 2017419.300%0.37-0.75%3.76
Wed 22 Nov, 2017357.420%0.370%3.79
Tue 21 Nov, 2017357.420%0.520.63%3.79
Mon 20 Nov, 2017357.420%0.520%3.77
Fri 17 Nov, 2017357.420%0.580%3.77
Fri 17 Nov, 2017357.420%0.554.49%3.77
Wed 15 Nov, 2017357.420%0.590%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017419.100.1%0.30-0.06%1.7
Fri 24 Nov, 2017402.880%0.300%1.7
Fri 24 Nov, 2017402.880%0.300%1.7
Wed 22 Nov, 2017381.500%0.350.17%1.7
Tue 21 Nov, 2017361.070%0.590%1.7
Mon 20 Nov, 2017346.350%0.550%1.7
Fri 17 Nov, 2017350.450%0.700%1.7
Fri 17 Nov, 2017360.45-1.44%0.701.1%1.7
Wed 15 Nov, 2017348.700.39%0.710%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017350.080%0.39-0.24%2.64
Fri 24 Nov, 2017350.080%0.390%2.65
Fri 24 Nov, 2017350.080%0.390%2.65
Wed 22 Nov, 2017350.080%0.640.36%2.65
Tue 21 Nov, 2017350.08-0.16%0.640%2.64
Mon 20 Nov, 2017340.500%0.74-0.06%2.64
Fri 17 Nov, 2017352.050%0.740%2.64
Fri 17 Nov, 2017352.050%0.620.48%2.64
Wed 15 Nov, 2017352.050%0.701.23%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017393.00-1.13%0.35-0.7%1.68
Fri 24 Nov, 2017382.850%0.370%1.68
Fri 24 Nov, 2017382.85-0.29%0.370.59%1.68
Wed 22 Nov, 2017358.000%0.440.3%1.66
Tue 21 Nov, 2017339.45-0.1%0.500.3%1.66
Mon 20 Nov, 2017327.550%0.70-0.18%1.65
Fri 17 Nov, 2017340.000%0.690%1.65
Fri 17 Nov, 2017339.00-0.05%0.71-0.06%1.65
Wed 15 Nov, 2017333.10-0.44%0.80-0.12%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017393.890%0.385.01%2.24
Fri 24 Nov, 2017352.500%0.460%2.13
Fri 24 Nov, 2017352.500%0.46-0.59%2.13
Wed 22 Nov, 2017352.50-0.76%0.570.84%2.15
Tue 21 Nov, 2017331.40-0.5%0.580%2.11
Mon 20 Nov, 2017320.67-0.25%0.600%2.1
Fri 17 Nov, 2017331.160%0.830%2.1
Fri 17 Nov, 2017330.500%0.830%2.1
Wed 15 Nov, 2017330.50-0.25%0.830%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017378.000.14%0.55-22.95%4.05
Fri 24 Nov, 2017362.950%0.490%5.27
Fri 24 Nov, 2017362.950%0.494.01%5.27
Wed 22 Nov, 2017340.600%0.42-0.06%5.06
Tue 21 Nov, 2017309.76-0.14%0.620%5.07
Mon 20 Nov, 2017309.760%0.750%5.06
Fri 17 Nov, 2017319.770%0.750%5.06
Fri 17 Nov, 2017319.77-0.28%0.751.51%5.06
Wed 15 Nov, 2017310.000%0.840.06%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017330.700%0.427.85%1.63
Fri 24 Nov, 2017330.700%0.480%1.51
Fri 24 Nov, 2017330.70-1.33%0.480%1.51
Wed 22 Nov, 2017330.700%0.680.27%1.49
Tue 21 Nov, 2017304.550%0.680%1.49
Mon 20 Nov, 2017302.27-0.66%0.930%1.49
Fri 17 Nov, 2017302.420%0.930%1.48
Fri 17 Nov, 2017295.840%0.930.36%1.48
Wed 15 Nov, 2017295.840%1.000%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017372.69-0.57%0.770%2.5
Fri 24 Nov, 2017315.810%0.530%2.48
Fri 24 Nov, 2017315.810%0.53-0.08%2.48
Wed 22 Nov, 2017315.81-0.94%0.600.23%2.48
Tue 21 Nov, 2017294.650%0.800%2.45
Mon 20 Nov, 2017292.700%0.870%2.45
Fri 17 Nov, 2017299.750%0.870%2.45
Fri 17 Nov, 2017300.30-0.19%0.870%2.45
Wed 15 Nov, 2017291.000%1.070%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017345.00-0.71%0.50-16.76%2.17
Fri 24 Nov, 2017338.000%0.540%2.58
Fri 24 Nov, 2017338.00-0.54%0.543.14%2.58
Wed 22 Nov, 2017311.95-0.11%0.656%2.49
Tue 21 Nov, 2017280.13-0.11%0.60-0.02%2.35
Mon 20 Nov, 2017280.130%0.944.84%2.35
Fri 17 Nov, 2017287.000%0.950%2.24
Fri 17 Nov, 2017287.000%1.05-0.05%2.24
Wed 15 Nov, 2017287.00-0.22%0.956.49%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017338.34-2.17%0.58-0.21%2.44
Fri 24 Nov, 2017321.700%0.580%2.39
Fri 24 Nov, 2017321.700%0.58-0.07%2.39
Wed 22 Nov, 2017293.610%0.66-0.56%2.39
Tue 21 Nov, 2017271.610%0.850%2.4
Mon 20 Nov, 2017271.610%1.100%2.4
Fri 17 Nov, 2017271.610%1.250%2.4
Fri 17 Nov, 2017271.610%1.100%2.4
Wed 15 Nov, 2017271.610%1.35-0.07%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017330.32-0.33%0.55-2.98%1.25
Fri 24 Nov, 2017316.350%0.570%1.28
Fri 24 Nov, 2017316.35-1.63%0.570%1.28
Wed 22 Nov, 2017275.02-0.97%1.420%1.26
Tue 21 Nov, 2017273.700%1.420%1.25
Mon 20 Nov, 2017268.58-0.8%1.420%1.25
Fri 17 Nov, 2017268.580%1.420%1.24
Fri 17 Nov, 2017259.500%1.420%1.24
Wed 15 Nov, 2017259.500%1.420%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017301.04-0.2%0.730%2.72
Fri 24 Nov, 2017301.040%0.620%2.72
Fri 24 Nov, 2017301.040%0.62-0.07%2.72
Wed 22 Nov, 2017260.600%0.830%2.72
Tue 21 Nov, 2017260.600%1.340%2.72
Mon 20 Nov, 2017260.60-0.2%1.34-0.73%2.72
Fri 17 Nov, 2017260.600%1.340%2.73
Fri 17 Nov, 2017260.90-0.79%1.550.15%2.73
Wed 15 Nov, 2017257.31-0.39%1.560%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017312.720%0.67-0.41%1.55
Fri 24 Nov, 2017289.780%0.780%1.56
Fri 24 Nov, 2017289.780%0.780%1.56
Wed 22 Nov, 2017269.960%1.150.61%1.56
Tue 21 Nov, 2017250.100%1.150%1.55
Mon 20 Nov, 2017250.100%1.25-2%1.55
Fri 17 Nov, 2017250.100%1.530%1.58
Fri 17 Nov, 2017248.130%1.820%1.58
Wed 15 Nov, 2017248.13-0.32%1.820%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017298.00-0.25%0.66-0.45%1.02
Fri 24 Nov, 2017284.910%0.700%1.03
Fri 24 Nov, 2017284.91-0.42%0.700%1.03
Wed 22 Nov, 2017263.00-0.02%0.91-0.06%1.02
Tue 21 Nov, 2017240.60-0.11%1.060.02%1.02
Mon 20 Nov, 2017229.06-0.02%1.620.39%1.02
Fri 17 Nov, 2017232.460%1.620%1.02
Fri 17 Nov, 2017240.70-0.02%1.52-0.45%1.02
Wed 15 Nov, 2017229.34-0.17%2.03-0.02%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017292.900%0.58-2.13%1.47
Fri 24 Nov, 2017273.150%0.870%1.5
Fri 24 Nov, 2017273.150%0.870%1.5
Wed 22 Nov, 2017250.150%1.00-0.13%1.5
Tue 21 Nov, 2017231.200%1.310%1.51
Mon 20 Nov, 2017213.500%1.500%1.51
Fri 17 Nov, 2017213.500%1.730%1.51
Fri 17 Nov, 2017213.500%1.736.1%1.51
Wed 15 Nov, 2017213.500%2.12-0.13%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017276.00-1.33%0.730%0.91
Fri 24 Nov, 2017242.700%0.860%0.9
Fri 24 Nov, 2017242.700.54%0.860.3%0.9
Wed 22 Nov, 2017242.700.81%1.001.82%0.9
Tue 21 Nov, 2017223.100%1.29-0.15%0.89
Mon 20 Nov, 2017210.000%1.800%0.89
Fri 17 Nov, 2017216.480%1.840%0.89
Fri 17 Nov, 2017216.480%2.44-0.45%0.89
Wed 15 Nov, 2017216.48-0.27%2.44-0.9%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017245.426.07%0.870%2.19
Fri 24 Nov, 2017245.340%0.910%2.32
Fri 24 Nov, 2017245.340%0.911.24%2.32
Wed 22 Nov, 2017224.720%1.15-0.09%2.29
Tue 21 Nov, 2017202.020%1.29-0.44%2.3
Mon 20 Nov, 2017202.020%1.91-0.87%2.31
Fri 17 Nov, 2017210.000%2.150%2.33
Fri 17 Nov, 2017210.00-0.8%2.120%2.33
Wed 15 Nov, 2017201.500%2.790%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017260.000%0.850%1.1
Fri 24 Nov, 2017239.850%1.000%1.1
Fri 24 Nov, 2017239.85-1.06%1.000.12%1.1
Wed 22 Nov, 2017219.67-0.53%1.280.74%1.09
Tue 21 Nov, 2017203.500.26%1.522.52%1.08
Mon 20 Nov, 2017189.17-0.13%1.920%1.05
Fri 17 Nov, 2017201.450%2.430%1.05
Fri 17 Nov, 2017191.500%2.350%1.05
Wed 15 Nov, 2017191.500%3.10-0.25%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017248.78-1.07%0.990.4%0.8
Fri 24 Nov, 2017240.000%1.010%0.79
Fri 24 Nov, 2017240.00-0.97%1.01-0.62%0.79
Wed 22 Nov, 2017212.85-0.09%1.500.34%0.78
Tue 21 Nov, 2017191.520.18%1.770.63%0.78
Mon 20 Nov, 2017178.960%2.400.63%0.78
Fri 17 Nov, 2017192.000%2.500%0.77
Fri 17 Nov, 2017192.500.22%2.55-0.06%0.77
Wed 15 Nov, 2017180.40-0.09%3.72-0.17%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017244.000.85%1.06-0.06%0.97
Fri 24 Nov, 2017223.950%1.200%0.98
Fri 24 Nov, 2017223.95-0.24%1.20-1.46%0.98
Wed 22 Nov, 2017200.950%1.530%0.99
Tue 21 Nov, 2017183.770%2.130.18%0.99
Mon 20 Nov, 2017168.95-0.42%2.790%0.99
Fri 17 Nov, 2017182.000%2.750%0.99
Fri 17 Nov, 2017183.80-0.6%2.95-0.79%0.99
Wed 15 Nov, 2017174.050%4.00-0.3%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017229.63-0.41%1.210.37%1.12
Fri 24 Nov, 2017215.000%1.350%1.11
Fri 24 Nov, 2017215.000.55%1.35-0.25%1.11
Wed 22 Nov, 2017190.000%1.87-5.66%1.12
Tue 21 Nov, 2017172.540.27%2.270.12%1.18
Mon 20 Nov, 2017159.790%3.200.12%1.19
Fri 17 Nov, 2017172.100%3.430%1.18
Fri 17 Nov, 2017172.10-2.41%3.35-0.69%1.18
Wed 15 Nov, 2017175.000%4.79-0.23%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017218.35-0.89%1.45-0.83%0.66
Fri 24 Nov, 2017202.250%1.450%0.66
Fri 24 Nov, 2017202.25-0.34%1.451.37%0.66
Wed 22 Nov, 2017180.51-0.14%1.95-1.14%0.65
Tue 21 Nov, 2017164.50-0.41%2.500.21%0.66
Mon 20 Nov, 2017153.000.34%3.70-0.31%0.65
Fri 17 Nov, 2017157.880%4.050%0.66
Fri 17 Nov, 2017162.57-0.07%3.850.1%0.66
Wed 15 Nov, 2017155.06-0.07%5.45-0.41%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017208.50-0.33%1.552.81%0.65
Fri 24 Nov, 2017201.170%1.420%0.63
Fri 24 Nov, 2017201.170.22%1.421.6%0.63
Wed 22 Nov, 2017174.490%2.28-4.43%0.62
Tue 21 Nov, 2017154.25-1.64%3.003.71%0.65
Mon 20 Nov, 2017140.700%4.240.35%0.62
Fri 17 Nov, 2017142.800%4.630%0.62
Fri 17 Nov, 2017142.800.55%4.33-0.18%0.62
Wed 15 Nov, 2017142.800%6.284.24%0.62

AMZN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: AMZN Call Put options [AMZN target price] Amazon.com, Inc. #AMZN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMZN Call Put options [AMZN target price] Amazon.com, Inc. #AMZN_TargetPrice

 

Back to top