ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 22 Wed April Expiry

Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Amazon.com, Inc. AMZN

0   AMZN Most Active Call Put Options

AMZN SPOT Price: 249.91 as on 21 Apr, 2026

Amazon.com, Inc. (AMZN) target & price

AMZN Target Price
Target up: 257.36
Target up: 253.63
Target up: 252.5
Target up: 251.37
Target down: 247.64
Target down: 246.51
Target down: 245.38

Date Close Open High Low Volume
21 Tue Apr 2026249.91255.09255.09249.1042.92 M
20 Mon Apr 2026248.28249.93250.18245.3722.32 M
17 Fri Apr 2026250.56254.99256.18250.1152.03 M
16 Thu Apr 2026249.71248.51250.00244.2033.17 M
15 Wed Apr 2026248.50249.25250.44247.2042.89 M
14 Tue Apr 2026249.03240.67252.18240.1245.73 M
13 Mon Apr 2026239.89237.45240.00235.7542.17 M
10 Fri Apr 2026238.36234.00240.43232.7035.2 M
Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 22 Wed April Expiry

AMZN Option Chain Data Analysis for Amazon.com, Inc. AMZN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Amazon.com, Inc. AMZN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Amazon.com, Inc. AMZN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMZN Option Chain Price Analysis for Amazon.com, Inc. AMZN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amazon.com, Inc. AMZN at this time.

It appears as if Amazon.com, Inc. AMZN gave a large move recently.

Stock of Amazon.com, Inc. (AMZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Amazon.com, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Amazon.com, Inc. stays above 244.4, but if it comes below 244.4, then a intra day sell could be more profitable.
If you take a sell trade below 244.4, then use 244.4 as stoploss and 225.55 as target. However if you take a buy trade in Amazon.com, Inc., then use 244.4 as stoploss and 266.9 as target.

Amazon.com, Inc. AMZN Option Chain, OTM CE, ITM PE

Below is full option chain of Amazon.com, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Amazon.com, Inc. AMZN Option Chain, ITM CE, OTM PE

Below is full option chain of Amazon.com, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 22 Wed April Expiry

 

Back to top