ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 02 Thu April Expiry

Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Amazon.com, Inc. AMZN

0   AMZN Most Active Call Put Options

AMZN SPOT Price: 210.57 as on 01 Apr, 2026

Amazon.com, Inc. (AMZN) target & price

AMZN Target Price
Target up: 216.17
Target up: 214.77
Target up: 213.37
Target up: 210.78
Target down: 209.38
Target down: 207.98
Target down: 205.39

Date Close Open High Low Volume
01 Wed Apr 2026210.57210.00213.58208.1925.41 M
31 Tue Mar 2026208.27204.85210.28204.1458.47 M
30 Mon Mar 2026200.90199.15203.80199.1524.25 M
27 Fri Mar 2026199.32208.11209.02199.1432.76 M
26 Thu Mar 2026207.53210.50212.89207.1225.9 M
25 Wed Mar 2026211.71211.56213.07209.9036.39 M
24 Tue Mar 2026207.24207.95209.35206.6435.22 M
23 Mon Mar 2026210.14209.79212.80209.5144.26 M
Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 02 Thu April Expiry

AMZN Option Chain Data Analysis for Amazon.com, Inc. AMZN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Amazon.com, Inc. AMZN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Amazon.com, Inc. AMZN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMZN Option Chain Price Analysis for Amazon.com, Inc. AMZN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amazon.com, Inc. AMZN at this time.

It appears as if Amazon.com, Inc. AMZN gave a large move recently.

Stock of Amazon.com, Inc. (AMZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Amazon.com, Inc. is bullish for shortterm, and stock might move up till 214.9 or till 220.6. Use a stoploss of 210.16 and if this stock hits its stoploss, then it can fall down till 205.43

Amazon.com, Inc. AMZN Option Chain, OTM CE, ITM PE

Below is full option chain of Amazon.com, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Amazon.com, Inc. AMZN Option Chain, ITM CE, OTM PE

Below is full option chain of Amazon.com, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMZN (target) price & Options chain analysis (Amazon.com, Inc.) Option chain analysis (AMZN) 02 Thu April Expiry

 

Back to top