ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

AMBA Call Put options target price & charts for Ambarella, Inc.

AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   AMBA Most Active Call Put Options If you want a more indepth option chain analysis of Ambarella, Inc., then click here

 

Available expiries for AMBA

AMBA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMBA SPOT Price: 73.80 as on 15 Dec, 2025

Ambarella, Inc. (AMBA) target & price

AMBA Target Price
Target up: 78.16
Target up: 75.98
Target up: 75.35
Target up: 74.71
Target down: 72.53
Target down: 71.9
Target down: 71.26

Date Close Open High Low Volume
15 Mon Dec 202573.8075.9676.8973.440.56 M
12 Fri Dec 202575.2877.8279.5074.520.73 M
11 Thu Dec 202579.1478.2679.4074.800.76 M
10 Wed Dec 202579.0278.3679.9577.630.75 M
09 Tue Dec 202578.2576.1578.8076.010.77 M
08 Mon Dec 202576.6975.4578.2074.501.04 M
05 Fri Dec 202574.1072.4675.4071.691.04 M
04 Thu Dec 202571.0670.0071.4869.291 M
AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

Maximum CALL writing has been for strikes: 80 55 60 These will serve as resistance

Maximum PUT writing has been for strikes: 50 45 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 80 85 70

Put to Call Ratio (PCR) has decreased for strikes: 75 80 85 70

AMBA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%18.700%0.13
Fri 24 Nov, 20170.500%18.700%0.13
Fri 24 Nov, 20170.500%18.700%0.13
Wed 22 Nov, 20170.500%18.700%0.13
Tue 21 Nov, 20170.500%18.700%0.13
Mon 20 Nov, 20170.500%18.700%0.13
Fri 17 Nov, 20170.500%18.700%0.13
Fri 17 Nov, 20170.500%18.700%0.13
Wed 15 Nov, 20170.500%18.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%25.900%0.02
Fri 24 Nov, 20170.400%25.900%0.02
Fri 24 Nov, 20170.400%25.900%0.02
Wed 22 Nov, 20170.400%25.900%0.02
Tue 21 Nov, 20170.450%25.900%0.02
Mon 20 Nov, 20170.170%25.900%0.02
Fri 17 Nov, 20170.170%25.900%0.02
Fri 17 Nov, 20170.170%25.900%0.02
Wed 15 Nov, 20170.170%25.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%42.100%0
Fri 24 Nov, 20170.150%42.100%0
Fri 24 Nov, 20170.150%42.100%0
Wed 22 Nov, 20170.150%42.100%0
Tue 21 Nov, 20170.150%42.100%0
Mon 20 Nov, 20170.150%42.100%0
Fri 17 Nov, 20170.150%42.100%0
Fri 17 Nov, 20170.150%42.10-50%0
Wed 15 Nov, 20170.150%42.100%0

AMBA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.050.1%13.200%0.05
Fri 24 Nov, 20171.300%13.200%0.05
Fri 24 Nov, 20171.300.26%13.200%0.05
Wed 22 Nov, 20171.123.22%13.3710%0.05
Tue 21 Nov, 20171.10-14.27%14.100%0.04
Mon 20 Nov, 20170.950%13.630%0.04
Fri 17 Nov, 20170.500%13.630%0.04
Fri 17 Nov, 20170.500.14%13.630%0.04
Wed 15 Nov, 20170.50-0.14%13.630%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.402.39%9.010%0.36
Fri 24 Nov, 20172.000%9.010%0.36
Fri 24 Nov, 20172.000%9.010%0.36
Wed 22 Nov, 20172.001.55%9.010%0.36
Tue 21 Nov, 20171.813.61%9.700%0.37
Mon 20 Nov, 20171.700%9.700%0.38
Fri 17 Nov, 20171.050%9.700%0.38
Fri 17 Nov, 20171.05-1.68%9.700%0.38
Wed 15 Nov, 20170.900%9.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.340.03%5.604.4%0.12
Fri 24 Nov, 20173.830%5.700%0.12
Fri 24 Nov, 20173.83-2.94%5.701.44%0.12
Wed 22 Nov, 20173.52-2.87%5.700%0.11
Tue 21 Nov, 20173.330.81%6.680%0.11
Mon 20 Nov, 20172.960.1%6.680%0.11
Fri 17 Nov, 20171.900%6.680%0.11
Fri 17 Nov, 20171.910.28%6.680%0.11
Wed 15 Nov, 20171.750%6.680%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.37-0.13%3.53-1.41%0.09
Fri 24 Nov, 20176.250%2.870%0.09
Fri 24 Nov, 20176.25-0.21%2.870.31%0.09
Wed 22 Nov, 20175.900.03%3.10-0.31%0.09
Tue 21 Nov, 20175.40-2.65%3.50-0.31%0.09
Mon 20 Nov, 20175.000.1%4.202.24%0.09
Fri 17 Nov, 20173.600%4.300%0.09
Fri 17 Nov, 20173.53-0.97%4.3913.84%0.09
Wed 15 Nov, 20173.44-3.1%4.60-0.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.550%1.560.34%0.66
Fri 24 Nov, 20179.790%1.300%0.66
Fri 24 Nov, 20179.790%1.300.11%0.66
Wed 22 Nov, 20179.404.32%1.450.22%0.65
Tue 21 Nov, 20178.600%1.750.45%0.68
Mon 20 Nov, 20178.20-0.04%1.950.11%0.68
Fri 17 Nov, 20176.400%2.270%0.68
Fri 17 Nov, 20176.10-0.04%2.05-0.67%0.68
Wed 15 Nov, 20176.100%2.380%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.700%0.570%1.26
Fri 24 Nov, 201713.700%0.570%1.26
Fri 24 Nov, 201713.70-0.2%0.570.08%1.26
Wed 22 Nov, 201713.300%0.620%1.26
Tue 21 Nov, 201712.730%0.930%1.26
Mon 20 Nov, 201711.700%0.930%1.26
Fri 17 Nov, 201711.100%0.930%1.26
Fri 17 Nov, 201711.100%0.93-0.08%1.26
Wed 15 Nov, 201711.100%1.000%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.710%0.150%2.69
Fri 24 Nov, 201718.710%0.300%2.69
Fri 24 Nov, 201718.710%0.300%2.69
Wed 22 Nov, 201714.550%0.30-2.31%2.69
Tue 21 Nov, 201714.550%0.301.51%2.75
Mon 20 Nov, 201714.550.46%0.350%2.71
Fri 17 Nov, 201714.550%0.300%2.72
Fri 17 Nov, 201717.000%0.300%2.72
Wed 15 Nov, 201717.000%0.300%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.850%0.340%9.49
Fri 24 Nov, 201718.850%0.340%9.49
Fri 24 Nov, 201718.850%0.340%9.49
Wed 22 Nov, 201718.850%0.340%9.49
Tue 21 Nov, 201718.850%0.340%9.49
Mon 20 Nov, 201718.850%0.340%9.49
Fri 17 Nov, 201718.850%0.340%9.49
Fri 17 Nov, 201718.85-1.3%0.34-0.28%9.49
Wed 15 Nov, 201718.850%0.340%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.400%0.050%1.28
Fri 24 Nov, 201726.400%0.050%1.28
Fri 24 Nov, 201726.400%0.050%1.28
Wed 22 Nov, 201726.400%0.050%1.28
Tue 21 Nov, 201726.400%0.050%1.28
Mon 20 Nov, 201726.400%0.050%1.28
Fri 17 Nov, 201726.400%0.050%1.28
Fri 17 Nov, 201726.40-0.34%0.050%1.28
Wed 15 Nov, 201726.400%0.050%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.940%0.050%7.95
Fri 24 Nov, 201728.940%0.050%7.95
Fri 24 Nov, 201728.94-4.35%0.050%7.95
Wed 22 Nov, 201728.940%0.050%7.61
Tue 21 Nov, 201728.940%0.050%7.61
Mon 20 Nov, 201728.94-4.17%0.050%7.61
Fri 17 Nov, 201728.940%0.050%7.29
Fri 17 Nov, 201728.740%0.050%7.29
Wed 15 Nov, 201728.74-4%0.050%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.140%0.040%22.17
Fri 24 Nov, 201733.140%0.040%22.17
Fri 24 Nov, 201733.140%0.040%22.17
Wed 22 Nov, 201733.140%0.040%22.17
Tue 21 Nov, 201733.140%0.040%22.17
Mon 20 Nov, 201733.140%0.040%22.17
Fri 17 Nov, 201733.140%0.040%22.17
Fri 17 Nov, 201733.140%0.040%22.17
Wed 15 Nov, 201733.140%0.040%22.17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

 

Back to top