ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

AMBA Call Put options target price & charts for Ambarella, Inc.

AMBA - Share Ambarella, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   AMBA Most Active Call Put Options If you want a more indepth option chain analysis of Ambarella, Inc., then click here

 

Available expiries for AMBA

AMBA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMBA SPOT Price: 68.57 as on 21 Jan, 2026

Ambarella, Inc. (AMBA) target & price

AMBA Target Price
Target up: 71.69
Target up: 70.91
Target up: 70.13
Target down: 68.04
Target down: 67.26
Target down: 66.48
Target down: 64.39

Date Close Open High Low Volume
21 Wed Jan 202668.5767.1069.6065.950.96 M
20 Tue Jan 202665.7266.7668.1265.240.42 M
16 Fri Jan 202668.7366.6270.7766.051.52 M
15 Thu Jan 202664.6066.4466.8464.321.24 M
14 Wed Jan 202664.8065.5465.9964.001.07 M
13 Tue Jan 202665.6368.2869.1065.511.07 M
12 Mon Jan 202668.5768.1368.7566.701.68 M
09 Fri Jan 202669.2571.0071.5069.041.79 M
AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

Maximum CALL writing has been for strikes: 80 55 60 These will serve as resistance

Maximum PUT writing has been for strikes: 50 45 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 75 80 85

Put to Call Ratio (PCR) has decreased for strikes: 70 75 80 85

AMBA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.050.1%13.200%0.05
Fri 24 Nov, 20171.300%13.200%0.05
Fri 24 Nov, 20171.300.26%13.200%0.05
Wed 22 Nov, 20171.123.22%13.3710%0.05
Tue 21 Nov, 20171.10-14.27%14.100%0.04
Mon 20 Nov, 20170.950%13.630%0.04
Fri 17 Nov, 20170.500%13.630%0.04
Fri 17 Nov, 20170.500.14%13.630%0.04
Wed 15 Nov, 20170.50-0.14%13.630%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%18.700%0.13
Fri 24 Nov, 20170.500%18.700%0.13
Fri 24 Nov, 20170.500%18.700%0.13
Wed 22 Nov, 20170.500%18.700%0.13
Tue 21 Nov, 20170.500%18.700%0.13
Mon 20 Nov, 20170.500%18.700%0.13
Fri 17 Nov, 20170.500%18.700%0.13
Fri 17 Nov, 20170.500%18.700%0.13
Wed 15 Nov, 20170.500%18.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%25.900%0.02
Fri 24 Nov, 20170.400%25.900%0.02
Fri 24 Nov, 20170.400%25.900%0.02
Wed 22 Nov, 20170.400%25.900%0.02
Tue 21 Nov, 20170.450%25.900%0.02
Mon 20 Nov, 20170.170%25.900%0.02
Fri 17 Nov, 20170.170%25.900%0.02
Fri 17 Nov, 20170.170%25.900%0.02
Wed 15 Nov, 20170.170%25.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%42.100%0
Fri 24 Nov, 20170.150%42.100%0
Fri 24 Nov, 20170.150%42.100%0
Wed 22 Nov, 20170.150%42.100%0
Tue 21 Nov, 20170.150%42.100%0
Mon 20 Nov, 20170.150%42.100%0
Fri 17 Nov, 20170.150%42.100%0
Fri 17 Nov, 20170.150%42.10-50%0
Wed 15 Nov, 20170.150%42.100%0

AMBA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.402.39%9.010%0.36
Fri 24 Nov, 20172.000%9.010%0.36
Fri 24 Nov, 20172.000%9.010%0.36
Wed 22 Nov, 20172.001.55%9.010%0.36
Tue 21 Nov, 20171.813.61%9.700%0.37
Mon 20 Nov, 20171.700%9.700%0.38
Fri 17 Nov, 20171.050%9.700%0.38
Fri 17 Nov, 20171.05-1.68%9.700%0.38
Wed 15 Nov, 20170.900%9.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.340.03%5.604.4%0.12
Fri 24 Nov, 20173.830%5.700%0.12
Fri 24 Nov, 20173.83-2.94%5.701.44%0.12
Wed 22 Nov, 20173.52-2.87%5.700%0.11
Tue 21 Nov, 20173.330.81%6.680%0.11
Mon 20 Nov, 20172.960.1%6.680%0.11
Fri 17 Nov, 20171.900%6.680%0.11
Fri 17 Nov, 20171.910.28%6.680%0.11
Wed 15 Nov, 20171.750%6.680%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.37-0.13%3.53-1.41%0.09
Fri 24 Nov, 20176.250%2.870%0.09
Fri 24 Nov, 20176.25-0.21%2.870.31%0.09
Wed 22 Nov, 20175.900.03%3.10-0.31%0.09
Tue 21 Nov, 20175.40-2.65%3.50-0.31%0.09
Mon 20 Nov, 20175.000.1%4.202.24%0.09
Fri 17 Nov, 20173.600%4.300%0.09
Fri 17 Nov, 20173.53-0.97%4.3913.84%0.09
Wed 15 Nov, 20173.44-3.1%4.60-0.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.550%1.560.34%0.66
Fri 24 Nov, 20179.790%1.300%0.66
Fri 24 Nov, 20179.790%1.300.11%0.66
Wed 22 Nov, 20179.404.32%1.450.22%0.65
Tue 21 Nov, 20178.600%1.750.45%0.68
Mon 20 Nov, 20178.20-0.04%1.950.11%0.68
Fri 17 Nov, 20176.400%2.270%0.68
Fri 17 Nov, 20176.10-0.04%2.05-0.67%0.68
Wed 15 Nov, 20176.100%2.380%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.700%0.570%1.26
Fri 24 Nov, 201713.700%0.570%1.26
Fri 24 Nov, 201713.70-0.2%0.570.08%1.26
Wed 22 Nov, 201713.300%0.620%1.26
Tue 21 Nov, 201712.730%0.930%1.26
Mon 20 Nov, 201711.700%0.930%1.26
Fri 17 Nov, 201711.100%0.930%1.26
Fri 17 Nov, 201711.100%0.93-0.08%1.26
Wed 15 Nov, 201711.100%1.000%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.710%0.150%2.69
Fri 24 Nov, 201718.710%0.300%2.69
Fri 24 Nov, 201718.710%0.300%2.69
Wed 22 Nov, 201714.550%0.30-2.31%2.69
Tue 21 Nov, 201714.550%0.301.51%2.75
Mon 20 Nov, 201714.550.46%0.350%2.71
Fri 17 Nov, 201714.550%0.300%2.72
Fri 17 Nov, 201717.000%0.300%2.72
Wed 15 Nov, 201717.000%0.300%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.850%0.340%9.49
Fri 24 Nov, 201718.850%0.340%9.49
Fri 24 Nov, 201718.850%0.340%9.49
Wed 22 Nov, 201718.850%0.340%9.49
Tue 21 Nov, 201718.850%0.340%9.49
Mon 20 Nov, 201718.850%0.340%9.49
Fri 17 Nov, 201718.850%0.340%9.49
Fri 17 Nov, 201718.85-1.3%0.34-0.28%9.49
Wed 15 Nov, 201718.850%0.340%9.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.400%0.050%1.28
Fri 24 Nov, 201726.400%0.050%1.28
Fri 24 Nov, 201726.400%0.050%1.28
Wed 22 Nov, 201726.400%0.050%1.28
Tue 21 Nov, 201726.400%0.050%1.28
Mon 20 Nov, 201726.400%0.050%1.28
Fri 17 Nov, 201726.400%0.050%1.28
Fri 17 Nov, 201726.40-0.34%0.050%1.28
Wed 15 Nov, 201726.400%0.050%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.940%0.050%7.95
Fri 24 Nov, 201728.940%0.050%7.95
Fri 24 Nov, 201728.94-4.35%0.050%7.95
Wed 22 Nov, 201728.940%0.050%7.61
Tue 21 Nov, 201728.940%0.050%7.61
Mon 20 Nov, 201728.94-4.17%0.050%7.61
Fri 17 Nov, 201728.940%0.050%7.29
Fri 17 Nov, 201728.740%0.050%7.29
Wed 15 Nov, 201728.74-4%0.050%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.140%0.040%22.17
Fri 24 Nov, 201733.140%0.040%22.17
Fri 24 Nov, 201733.140%0.040%22.17
Wed 22 Nov, 201733.140%0.040%22.17
Tue 21 Nov, 201733.140%0.040%22.17
Mon 20 Nov, 201733.140%0.040%22.17
Fri 17 Nov, 201733.140%0.040%22.17
Fri 17 Nov, 201733.140%0.040%22.17
Wed 15 Nov, 201733.140%0.040%22.17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBA Call Put options [AMBA target price] Ambarella, Inc. #AMBA_TargetPrice

 

Back to top