ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 22 Wed April Expiry

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Ambarella, Inc. AMBA

0   AMBA Most Active Call Put Options

AMBA SPOT Price: 59.98 as on 21 Apr, 2026

Ambarella, Inc. (AMBA) target & price

AMBA Target Price
Target up: 61.65
Target up: 61.23
Target up: 60.81
Target down: 59.91
Target down: 59.49
Target down: 59.07
Target down: 58.17

Date Close Open High Low Volume
21 Tue Apr 202659.9859.5960.7459.000.86 M
20 Mon Apr 202659.3356.7259.5355.000.63 M
17 Fri Apr 202658.2359.2459.5057.540.95 M
16 Thu Apr 202657.3257.3658.2756.820.73 M
15 Wed Apr 202657.1456.2057.6656.110.53 M
14 Tue Apr 202656.2155.0256.7254.500.26 M
13 Mon Apr 202654.3052.5954.4452.480.67 M
10 Fri Apr 202652.7853.8154.9052.561.21 M
Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 22 Wed April Expiry

AMBA Option Chain Data Analysis for Ambarella, Inc. AMBA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ambarella, Inc. AMBA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ambarella, Inc. AMBA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBA Option Chain Price Analysis for Ambarella, Inc. AMBA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ambarella, Inc. AMBA at this time.

It appears as if Ambarella, Inc. AMBA gave a large move recently.

Stock of Ambarella, Inc. (AMBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Ambarella, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.8, for a target of 57 or 53.87

Ambarella, Inc. AMBA Option Chain, OTM CE, ITM PE

Below is full option chain of Ambarella, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ambarella, Inc. AMBA Option Chain, ITM CE, OTM PE

Below is full option chain of Ambarella, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 22 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 22 Wed April Expiry

 

Back to top