ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 16 Tue December Expiry

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Ambarella, Inc. AMBA

0   AMBA Most Active Call Put Options

AMBA SPOT Price: 73.80 as on 15 Dec, 2025

Ambarella, Inc. (AMBA) target & price

AMBA Target Price
Target up: 78.16
Target up: 75.98
Target up: 75.35
Target up: 74.71
Target down: 72.53
Target down: 71.9
Target down: 71.26

Date Close Open High Low Volume
15 Mon Dec 202573.8075.9676.8973.440.56 M
12 Fri Dec 202575.2877.8279.5074.520.73 M
11 Thu Dec 202579.1478.2679.4074.800.76 M
10 Wed Dec 202579.0278.3679.9577.630.75 M
09 Tue Dec 202578.2576.1578.8076.010.77 M
08 Mon Dec 202576.6975.4578.2074.501.04 M
05 Fri Dec 202574.1072.4675.4071.691.04 M
04 Thu Dec 202571.0670.0071.4869.291 M
Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 16 Tue December Expiry

AMBA Option Chain Data Analysis for Ambarella, Inc. AMBA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ambarella, Inc. AMBA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ambarella, Inc. AMBA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBA Option Chain Price Analysis for Ambarella, Inc. AMBA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambarella, Inc. AMBA at this time.

It appears as if Ambarella, Inc. AMBA gave a large move recently.

Stock of Ambarella, Inc. (AMBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ambarella, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 78.6. However, stock will show a bearish move below 72.2.

Ambarella, Inc. AMBA Option Chain, OTM CE, ITM PE

Below is full option chain of Ambarella, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ambarella, Inc. AMBA Option Chain, ITM CE, OTM PE

Below is full option chain of Ambarella, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 16 Tue December Expiry

 

Back to top