ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 02 Thu April Expiry

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Ambarella, Inc. AMBA

0   AMBA Most Active Call Put Options

AMBA SPOT Price: 51.48 as on 31 Mar, 2026

Ambarella, Inc. (AMBA) target & price

AMBA Target Price
Target up: 53.04
Target up: 52.65
Target up: 52.26
Target down: 50.74
Target down: 50.35
Target down: 49.96
Target down: 48.44

Date Close Open High Low Volume
31 Tue Mar 202651.4849.8151.5249.220.62 M
30 Mon Mar 202648.6551.1951.2248.300.76 M
27 Fri Mar 202650.4853.2153.3049.930.23 M
26 Thu Mar 202652.6753.3454.2552.520.58 M
25 Wed Mar 202654.0955.0655.8253.810.39 M
24 Tue Mar 202654.5353.6655.4753.460.62 M
23 Mon Mar 202654.5856.4257.1954.370.58 M
20 Fri Mar 202654.0055.8655.8653.300.37 M
Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 02 Thu April Expiry

AMBA Option Chain Data Analysis for Ambarella, Inc. AMBA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Ambarella, Inc. AMBA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Ambarella, Inc. AMBA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMBA Option Chain Price Analysis for Ambarella, Inc. AMBA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ambarella, Inc. AMBA at this time.

It appears as if Ambarella, Inc. AMBA gave a large move recently.

Stock of Ambarella, Inc. (AMBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ambarella, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ambarella, Inc. stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49 as target. However if you take a buy trade in Ambarella, Inc., then use 51.5 as stoploss and 53.46 as target.

Ambarella, Inc. AMBA Option Chain, OTM CE, ITM PE

Below is full option chain of Ambarella, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Ambarella, Inc. AMBA Option Chain, ITM CE, OTM PE

Below is full option chain of Ambarella, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMBA (target) price & Options chain analysis (Ambarella, Inc.) Option chain analysis (AMBA) 02 Thu April Expiry

 

Back to top