ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ALNY Call Put options [ALNY target price] Alnylam Pharmaceuticals, Inc. #ALNY_TargetPrice

ALNY Call Put options target price & charts for Alnylam Pharmaceuticals, Inc.

ALNY - Share Alnylam Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ALNY Most Active Call Put Options If you want a more indepth option chain analysis of Alnylam Pharmaceuticals, Inc., then click here

 

Available expiries for ALNY

ALNY Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ALNY SPOT Price: 391.50 as on 15 Dec, 2025

Alnylam Pharmaceuticals, Inc. (ALNY) target & price

ALNY Target Price
Target up: 406.94
Target up: 399.22
Target up: 396.92
Target up: 394.61
Target down: 386.89
Target down: 384.59
Target down: 382.28

Date Close Open High Low Volume
15 Mon Dec 2025391.50394.22402.33390.001.48 M
12 Fri Dec 2025397.55408.86410.04387.031.66 M
11 Thu Dec 2025412.63403.36414.22402.221.28 M
10 Wed Dec 2025404.46416.54417.00403.801.19 M
09 Tue Dec 2025415.21430.45433.31412.311.61 M
08 Mon Dec 2025430.02447.00449.78423.452.41 M
05 Fri Dec 2025458.12468.29473.50455.320.63 M
04 Thu Dec 2025465.34472.67477.06463.030.98 M
ALNY Call Put options [ALNY target price] Alnylam Pharmaceuticals, Inc. #ALNY_TargetPrice

Maximum CALL writing has been for strikes: 60 65 40 These will serve as resistance

Maximum PUT writing has been for strikes: 30 60 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 105 100 95

Put to Call Ratio (PCR) has decreased for strikes: 105 100 95 90

ALNY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ALNY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.400%1.620%0.55
Fri 24 Nov, 201733.400%2.830%0.55
Fri 24 Nov, 201733.400%2.830%0.55
Wed 22 Nov, 201733.400%2.830%0.55
Tue 21 Nov, 201733.400%2.830%0.55
Mon 20 Nov, 201733.400%2.830%0.55
Fri 17 Nov, 201733.400%2.830%0.55
Fri 17 Nov, 201733.400%2.830%0.55
Wed 15 Nov, 201733.400%2.834%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.780%1.001.56%0.9
Fri 24 Nov, 201737.780%2.000%0.88
Fri 24 Nov, 201737.780%2.000%0.88
Wed 22 Nov, 201737.780%2.000%0.88
Tue 21 Nov, 201737.780%2.000%0.88
Mon 20 Nov, 201737.780%2.000%0.88
Fri 17 Nov, 201737.780%2.000%0.88
Fri 17 Nov, 201737.780%2.003.22%0.88
Wed 15 Nov, 201737.780%2.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.540%0.950%0.24
Fri 24 Nov, 201737.540%0.950%0.24
Fri 24 Nov, 201737.54-0.56%0.950%0.24
Wed 22 Nov, 201737.540%0.950%0.24
Tue 21 Nov, 201736.500%0.95-10.64%0.24
Mon 20 Nov, 201736.500%0.950%0.26
Fri 17 Nov, 201736.500%1.160%0.26
Fri 17 Nov, 201736.500%1.160%0.26
Tue 14 Nov, 201736.500%1.162.17%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.58-1.33%0.920%0.39
Fri 24 Nov, 201742.880%0.920%0.38
Fri 24 Nov, 201742.88-0.44%0.920%0.38
Wed 22 Nov, 201742.88-0.88%0.920%0.38
Tue 21 Nov, 201742.750%0.920%0.38
Mon 20 Nov, 201740.280%0.920%0.38
Fri 17 Nov, 201740.280%0.920%0.38
Fri 17 Nov, 201740.280%0.92-5.49%0.38
Wed 15 Nov, 201740.280%0.9219.74%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.00-5.1%0.420%0.19
Fri 24 Nov, 201750.000%1.300%0.18
Fri 24 Nov, 201750.000%1.300%0.18
Wed 22 Nov, 201747.060%1.300%0.18
Tue 21 Nov, 201747.230%1.300%0.18
Mon 20 Nov, 201747.230%1.300%0.18
Fri 17 Nov, 201747.230%1.300%0.18
Wed 15 Nov, 201747.230%1.300%0.18
Tue 14 Nov, 201747.230%1.300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.840%0.450%0.79
Fri 24 Nov, 201755.840%0.450%0.79
Fri 24 Nov, 201755.840%0.450%0.79
Wed 22 Nov, 201755.840%0.450%0.79
Tue 21 Nov, 201755.840%0.450%0.79
Mon 20 Nov, 201755.840%0.450%0.79
Fri 17 Nov, 201755.840%0.450%0.79
Fri 17 Nov, 201755.840%0.450%0.79
Wed 15 Nov, 201755.840%0.450%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.900%0.1826.09%0.47
Fri 24 Nov, 201764.900%0.200%0.37
Fri 24 Nov, 201764.900%0.20-30.3%0.37
Wed 22 Nov, 201764.900%0.200%0.53
Tue 21 Nov, 201764.900%0.150%0.53
Mon 20 Nov, 201764.900%0.650%0.53
Fri 17 Nov, 201764.900%0.650%0.53
Fri 17 Nov, 201764.900%0.650%0.53
Wed 15 Nov, 201764.900%0.650%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.010%0.250%0.79
Fri 24 Nov, 201763.010%0.250%0.79
Fri 24 Nov, 201763.010%0.250%0.79
Wed 22 Nov, 201763.010%0.250%0.79
Tue 21 Nov, 201763.010%0.250%0.79
Mon 20 Nov, 201763.010%0.250%0.79
Fri 17 Nov, 201763.01-0.54%0.250%0.79
Wed 15 Nov, 201763.010%0.250%0.79
Tue 14 Nov, 201763.010%0.250%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.700%0.200%0.12
Fri 24 Nov, 201764.700%0.200%0.12
Fri 24 Nov, 201764.700%0.200%0.12
Wed 22 Nov, 201764.700%0.200%0.12
Tue 21 Nov, 201764.700%0.200%0.12
Mon 20 Nov, 201764.700%0.200%0.12
Fri 17 Nov, 201764.700%0.200%0.12
Fri 17 Nov, 201764.70-0.06%0.200%0.12
Wed 15 Nov, 201764.700%0.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.400%0.050%0.18
Fri 24 Nov, 201768.400%0.050%0.18
Fri 24 Nov, 201768.400%0.050%0.18
Wed 22 Nov, 201768.400%0.050%0.18
Tue 21 Nov, 201768.400%0.050%0.18
Mon 20 Nov, 201768.400%0.050%0.18
Fri 17 Nov, 201771.300%0.050%0.18
Fri 17 Nov, 201771.30-0.35%0.050%0.18
Wed 15 Nov, 201771.300%0.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.800%0.100%4.58
Fri 24 Nov, 201767.800%0.100%4.58
Fri 24 Nov, 201767.800%0.100%4.58
Wed 22 Nov, 201767.800%0.100%4.58
Tue 21 Nov, 201767.800%0.100%4.58
Mon 20 Nov, 201767.800%0.100%4.58
Fri 17 Nov, 201767.800%0.100%4.58
Fri 17 Nov, 201767.800%0.100%4.58
Wed 15 Nov, 201767.800%0.100%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.350%0.080%1.47
Fri 24 Nov, 201765.350%0.080%1.47
Fri 24 Nov, 201765.350%0.080%1.47
Wed 22 Nov, 201765.350%0.080%1.47
Tue 21 Nov, 201765.350%0.080%1.47
Mon 20 Nov, 201765.350%0.080%1.47
Fri 17 Nov, 201765.350%0.080%1.47
Fri 17 Nov, 201765.350%0.080%1.47
Wed 15 Nov, 201765.350%0.080%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201780.200%0.050%1.33
Fri 24 Nov, 201780.200%0.050%1.33
Fri 24 Nov, 201780.200%0.050%1.33
Wed 22 Nov, 201780.200%0.050%1.33
Tue 21 Nov, 201780.200%0.050%1.33
Mon 20 Nov, 201780.200%0.050%1.33
Fri 17 Nov, 201780.200%0.050%1.33
Fri 17 Nov, 201780.200%0.050%1.33
Wed 15 Nov, 201780.200%0.050%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201790.51-1.9%0.220%0.68
Fri 24 Nov, 201789.500%0.220%0.67
Fri 24 Nov, 201789.500%0.220%0.67
Wed 22 Nov, 201789.500%0.220%0.67
Tue 21 Nov, 201789.500%0.220%0.67
Mon 20 Nov, 201789.500%0.220%0.67
Fri 17 Nov, 201799.370%0.220%0.67
Fri 17 Nov, 201799.370%0.220%0.67
Wed 15 Nov, 201799.370%0.220%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201788.370%0.050%18.84
Fri 24 Nov, 201788.370%0.050%18.84
Fri 24 Nov, 201788.370%0.050%18.84
Wed 22 Nov, 201788.370%0.050%18.84
Tue 21 Nov, 201788.370%0.050%18.84
Mon 20 Nov, 201788.370%0.050%18.84
Fri 17 Nov, 201788.370%0.050%18.84
Fri 17 Nov, 201788.370%0.050%18.84
Wed 15 Nov, 201788.370%0.050%18.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017103.000%0.120%36.22
Fri 24 Nov, 2017103.000%0.120%36.22
Fri 24 Nov, 2017103.000%0.120%36.22
Wed 22 Nov, 2017103.000%0.120%36.22
Tue 21 Nov, 2017103.000%0.120%36.22
Mon 20 Nov, 2017103.000%0.120%36.22
Fri 17 Nov, 2017103.000%0.120%36.22
Fri 17 Nov, 2017103.000%0.120%36.22
Tue 14 Nov, 2017103.000%0.120%36.22

Videos related to: ALNY Call Put options [ALNY target price] Alnylam Pharmaceuticals, Inc. #ALNY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALNY Call Put options [ALNY target price] Alnylam Pharmaceuticals, Inc. #ALNY_TargetPrice

 

Back to top