ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 01 Wed April Expiry

Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 01 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Alnylam Pharmaceuticals, Inc. ALNY

0   ALNY Most Active Call Put Options

ALNY SPOT Price: 330.87 as on 31 Mar, 2026

Alnylam Pharmaceuticals, Inc. (ALNY) target & price

ALNY Target Price
Target up: 341.35
Target up: 338.73
Target up: 336.11
Target down: 327.24
Target down: 324.62
Target down: 322
Target down: 313.13

Date Close Open High Low Volume
31 Tue Mar 2026330.87319.06332.48318.371.35 M
30 Mon Mar 2026316.09319.32321.76314.201.22 M
27 Fri Mar 2026317.36327.10329.68316.850.82 M
26 Thu Mar 2026328.16328.90332.81327.691.12 M
25 Wed Mar 2026328.70313.34329.48311.711.14 M
24 Tue Mar 2026308.05303.42308.91299.621.5 M
23 Mon Mar 2026306.66320.77323.23304.381.38 M
20 Fri Mar 2026312.30311.10322.43311.051.05 M
Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 01 Wed April Expiry

ALNY Option Chain Data Analysis for Alnylam Pharmaceuticals, Inc. ALNY option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Alnylam Pharmaceuticals, Inc. ALNY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Alnylam Pharmaceuticals, Inc. ALNY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALNY Option Chain Price Analysis for Alnylam Pharmaceuticals, Inc. ALNY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alnylam Pharmaceuticals, Inc. ALNY at this time.

It appears as if Alnylam Pharmaceuticals, Inc. ALNY gave a large move recently.

Stock of Alnylam Pharmaceuticals, Inc. (ALNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Alnylam Pharmaceuticals, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 333.5, for a target of 325.7 or 319.14

Alnylam Pharmaceuticals, Inc. ALNY Option Chain, OTM CE, ITM PE

Below is full option chain of Alnylam Pharmaceuticals, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Alnylam Pharmaceuticals, Inc. ALNY Option Chain, ITM CE, OTM PE

Below is full option chain of Alnylam Pharmaceuticals, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 01 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 01 Wed April Expiry

 

Back to top