ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 14 Thu May Expiry

Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Alnylam Pharmaceuticals, Inc. ALNY

0   ALNY Most Active Call Put Options

ALNY SPOT Price: 291.48 as on 13 May, 2026

Alnylam Pharmaceuticals, Inc. (ALNY) target & price

ALNY Target Price
Target up: 302.63
Target up: 299.84
Target up: 297.05
Target up: 292.81
Target down: 290.02
Target down: 287.23
Target down: 282.99

Date Close Open High Low Volume
13 Wed May 2026291.48290.70298.38288.560.98 M
12 Tue May 2026292.03288.66295.86286.730.83 M
11 Mon May 2026284.84294.15296.37284.281.29 M
08 Fri May 2026295.05295.91300.17293.060.93 M
07 Thu May 2026295.91300.55303.46293.781.14 M
06 Wed May 2026303.00301.57306.03298.961.01 M
06 Wed May 2026303.00301.57306.03298.961.01 M
05 Tue May 2026301.11297.81302.67295.020.82 M
Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 14 Thu May Expiry

ALNY Option Chain Data Analysis for Alnylam Pharmaceuticals, Inc. ALNY option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Alnylam Pharmaceuticals, Inc. ALNY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Alnylam Pharmaceuticals, Inc. ALNY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ALNY Option Chain Price Analysis for Alnylam Pharmaceuticals, Inc. ALNY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alnylam Pharmaceuticals, Inc. ALNY at this time.

It appears as if Alnylam Pharmaceuticals, Inc. ALNY gave a large move recently.

Stock of Alnylam Pharmaceuticals, Inc. (ALNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Alnylam Pharmaceuticals, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alnylam Pharmaceuticals, Inc. stays below 294.5, but if it comes above 294.5, then a intra day buy could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 285.4 as target. However if you take a buy trade in Alnylam Pharmaceuticals, Inc., then use 294.5 as stoploss and 302.03 as target.

Alnylam Pharmaceuticals, Inc. ALNY Option Chain, OTM CE, ITM PE

Below is full option chain of Alnylam Pharmaceuticals, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Alnylam Pharmaceuticals, Inc. ALNY Option Chain, ITM CE, OTM PE

Below is full option chain of Alnylam Pharmaceuticals, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ALNY (target) price & Options chain analysis (Alnylam Pharmaceuticals, Inc.) Option chain analysis (ALNY) 14 Thu May Expiry

 

Back to top