ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

AGNC Call Put options target price & charts for AGNC Investment Corp.

AGNC - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

0   AGNC Most Active Call Put Options If you want a more indepth option chain analysis of AGNC Investment Corp., then click here

 

Available expiries for AGNC

AGNC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AGNC SPOT Price: 10.18 as on 10 Jun, 2026

AGNC Investment Corp. (AGNC) target & price

AGNC Target Price
Target up: 10.44
Target up: 10.31
Target up: 10.28
Target up: 10.24
Target down: 10.11
Target down: 10.08
Target down: 10.04

Date Close Open High Low Volume
10 Wed Jun 202610.1810.2510.3710.1716.32 M
09 Tue Jun 202610.3010.1210.3210.1010.79 M
08 Mon Jun 202610.1210.1610.2710.0712.12 M
05 Fri Jun 202610.1710.2210.2910.159.75 M
04 Thu Jun 202610.2910.1710.4110.1613.18 M
03 Wed Jun 202610.1710.2110.2410.088.69 M
02 Tue Jun 202610.2010.2110.3310.199.92 M
01 Mon Jun 202610.2410.1910.3710.1212.52 M
AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

Maximum CALL writing has been for strikes: 22 20 25 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 17 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 20 22 25

Put to Call Ratio (PCR) has decreased for strikes: 17 20 22 25

AGNC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.68-0.020%-
Fri 24 Nov, 20178.68-0.020%-
Fri 24 Nov, 20178.68-0.020%-
Wed 22 Nov, 20178.68-0.020%-
Tue 21 Nov, 20178.68-0.020%-
Mon 20 Nov, 20178.68-0.020%-
Fri 17 Nov, 20178.68-0.020%-
Fri 17 Nov, 20178.68-0.020%-
Wed 15 Nov, 20178.68-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.51-0.040%-
Fri 24 Nov, 20174.51-0.040%-
Fri 24 Nov, 20174.51-0.040%-
Wed 22 Nov, 20174.51-0.040%-
Tue 21 Nov, 20174.51-0.040%-
Mon 20 Nov, 20174.51-0.040%-
Fri 17 Nov, 20174.51-0.040%-
Fri 17 Nov, 20174.51-0.040%-
Wed 15 Nov, 20174.51-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.270%0.090%25.39
Fri 24 Nov, 20172.650%0.090%25.39
Fri 24 Nov, 20172.650%0.090%25.39
Wed 22 Nov, 20172.650%0.090%25.39
Tue 21 Nov, 20172.650%0.090%25.39
Mon 20 Nov, 20172.650%0.090%25.39
Fri 17 Nov, 20172.650%0.090%25.39
Fri 17 Nov, 20172.650%0.090%25.39
Wed 15 Nov, 20172.650%0.090%25.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.420%0.450.42%3.52
Fri 24 Nov, 20170.520%0.470%3.51
Fri 24 Nov, 20170.52-4.2%0.470.42%3.51
Wed 22 Nov, 20170.52-1.52%0.430%3.35
Tue 21 Nov, 20170.410.55%0.500%3.3
Mon 20 Nov, 20170.370.98%0.74-1.03%3.31
Fri 17 Nov, 20170.310%0.740%3.38
Fri 17 Nov, 20170.241.42%0.930%3.38
Tue 14 Nov, 20170.409.81%0.93-17.14%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04-0.03%2.110%0.3
Fri 24 Nov, 20170.040%2.160%0.3
Fri 24 Nov, 20170.0410.53%2.160%0.3
Wed 22 Nov, 20170.05-0.18%2.16-0.18%0.33
Tue 21 Nov, 20170.040%2.165.82%0.33
Mon 20 Nov, 20170.03-0.15%2.250%0.31
Fri 17 Nov, 20170.030%2.650%0.31
Fri 17 Nov, 20170.05-0.6%2.650%0.31
Wed 15 Nov, 20170.050%2.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%3.630%0.42
Fri 24 Nov, 20170.010%3.630%0.42
Fri 24 Nov, 20170.010%3.630%0.42
Wed 22 Nov, 20170.010%3.630%0.42
Tue 21 Nov, 20170.010%3.630%0.42
Mon 20 Nov, 20170.010%3.630%0.42
Fri 17 Nov, 20170.010%3.630%0.42
Fri 17 Nov, 20170.010%3.630%0.42
Wed 15 Nov, 20170.010%3.630%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%5.810%16
Fri 24 Nov, 20170.010%5.810%16
Fri 24 Nov, 20170.010%5.810%16
Wed 22 Nov, 20170.010%5.810%16
Tue 21 Nov, 20170.010%5.810%16
Mon 20 Nov, 20170.010%5.810%16
Fri 17 Nov, 20170.010%5.810%16
Fri 17 Nov, 20170.010%5.810%16
Wed 15 Nov, 20170.010%5.810%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.01---
Fri 24 Nov, 20170.01---

AGNC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.65-0.010%-
Fri 24 Nov, 201711.65-0.010%-
Fri 24 Nov, 201711.65-0.010%-
Wed 22 Nov, 201711.65-0.010%-
Tue 21 Nov, 201711.65-0.010%-
Mon 20 Nov, 201711.65-0.010%-
Fri 17 Nov, 201711.65-0.010%-
Fri 17 Nov, 201711.65-0.010%-
Wed 15 Nov, 201711.65-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.06-0.030%-
Fri 24 Nov, 201711.06-0.030%-
Fri 24 Nov, 201711.06-0.030%-
Wed 22 Nov, 201711.06-0.030%-
Tue 21 Nov, 201711.06-0.030%-
Mon 20 Nov, 201711.06-0.030%-
Fri 17 Nov, 201711.06-0.030%-
Fri 17 Nov, 201711.06-0.030%-
Tue 14 Nov, 201711.06-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.65-0.010%-
Fri 24 Nov, 201715.65-0.010%-
Fri 24 Nov, 201715.65-0.010%-
Wed 22 Nov, 201715.65-0.010%-
Tue 21 Nov, 201715.65-0.010%-
Mon 20 Nov, 201715.65-0.010%-
Fri 17 Nov, 201715.65-0.010%-
Fri 17 Nov, 201715.65-0.010%-
Wed 15 Nov, 201715.65-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.75-0.080%-
Fri 24 Nov, 201718.75-0.080%-
Fri 24 Nov, 201718.75-0.080%-
Wed 22 Nov, 201718.75-0.080%-
Tue 21 Nov, 201718.75-0.080%-
Mon 20 Nov, 201718.75-0.080%-
Fri 17 Nov, 201718.75-0.080%-
Fri 17 Nov, 201718.75-0.080%-
Wed 15 Nov, 201718.75-0.080%-

Videos related to: AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

 

Back to top