ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

AGNC Call Put options target price & charts for AGNC Investment Corp.

AGNC - Share AGNC Investment Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

0   AGNC Most Active Call Put Options If you want a more indepth option chain analysis of AGNC Investment Corp., then click here

 

Available expiries for AGNC

AGNC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AGNC SPOT Price: 11.45 as on 20 Feb, 2026

AGNC Investment Corp. (AGNC) target & price

AGNC Target Price
Target up: 11.63
Target up: 11.59
Target up: 11.54
Target down: 11.39
Target down: 11.35
Target down: 11.3
Target down: 11.15

Date Close Open High Low Volume
20 Fri Feb 202611.4511.3211.4811.2442.72 M
19 Thu Feb 202611.3211.3111.3911.2616.04 M
18 Wed Feb 202611.3111.3011.3711.2616.55 M
17 Tue Feb 202611.3011.4011.4311.2120.63 M
13 Fri Feb 202611.3611.4011.5411.2322.89 M
13 Fri Feb 202611.3611.4111.5411.2322.87 M
12 Thu Feb 202611.3811.4811.6011.3626.96 M
11 Wed Feb 202611.4311.2611.5211.2521.71 M
AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

Maximum CALL writing has been for strikes: 22 20 25 These will serve as resistance

Maximum PUT writing has been for strikes: 20 22 17 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 20 22 25

Put to Call Ratio (PCR) has decreased for strikes: 17 20 22 25

AGNC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.68-0.020%-
Fri 24 Nov, 20178.68-0.020%-
Fri 24 Nov, 20178.68-0.020%-
Wed 22 Nov, 20178.68-0.020%-
Tue 21 Nov, 20178.68-0.020%-
Mon 20 Nov, 20178.68-0.020%-
Fri 17 Nov, 20178.68-0.020%-
Fri 17 Nov, 20178.68-0.020%-
Wed 15 Nov, 20178.68-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.51-0.040%-
Fri 24 Nov, 20174.51-0.040%-
Fri 24 Nov, 20174.51-0.040%-
Wed 22 Nov, 20174.51-0.040%-
Tue 21 Nov, 20174.51-0.040%-
Mon 20 Nov, 20174.51-0.040%-
Fri 17 Nov, 20174.51-0.040%-
Fri 17 Nov, 20174.51-0.040%-
Wed 15 Nov, 20174.51-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.270%0.090%25.39
Fri 24 Nov, 20172.650%0.090%25.39
Fri 24 Nov, 20172.650%0.090%25.39
Wed 22 Nov, 20172.650%0.090%25.39
Tue 21 Nov, 20172.650%0.090%25.39
Mon 20 Nov, 20172.650%0.090%25.39
Fri 17 Nov, 20172.650%0.090%25.39
Fri 17 Nov, 20172.650%0.090%25.39
Wed 15 Nov, 20172.650%0.090%25.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.420%0.450.42%3.52
Fri 24 Nov, 20170.520%0.470%3.51
Fri 24 Nov, 20170.52-4.2%0.470.42%3.51
Wed 22 Nov, 20170.52-1.52%0.430%3.35
Tue 21 Nov, 20170.410.55%0.500%3.3
Mon 20 Nov, 20170.370.98%0.74-1.03%3.31
Fri 17 Nov, 20170.310%0.740%3.38
Fri 17 Nov, 20170.241.42%0.930%3.38
Tue 14 Nov, 20170.409.81%0.93-17.14%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04-0.03%2.110%0.3
Fri 24 Nov, 20170.040%2.160%0.3
Fri 24 Nov, 20170.0410.53%2.160%0.3
Wed 22 Nov, 20170.05-0.18%2.16-0.18%0.33
Tue 21 Nov, 20170.040%2.165.82%0.33
Mon 20 Nov, 20170.03-0.15%2.250%0.31
Fri 17 Nov, 20170.030%2.650%0.31
Fri 17 Nov, 20170.05-0.6%2.650%0.31
Wed 15 Nov, 20170.050%2.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%3.630%0.42
Fri 24 Nov, 20170.010%3.630%0.42
Fri 24 Nov, 20170.010%3.630%0.42
Wed 22 Nov, 20170.010%3.630%0.42
Tue 21 Nov, 20170.010%3.630%0.42
Mon 20 Nov, 20170.010%3.630%0.42
Fri 17 Nov, 20170.010%3.630%0.42
Fri 17 Nov, 20170.010%3.630%0.42
Wed 15 Nov, 20170.010%3.630%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%5.810%16
Fri 24 Nov, 20170.010%5.810%16
Fri 24 Nov, 20170.010%5.810%16
Wed 22 Nov, 20170.010%5.810%16
Tue 21 Nov, 20170.010%5.810%16
Mon 20 Nov, 20170.010%5.810%16
Fri 17 Nov, 20170.010%5.810%16
Fri 17 Nov, 20170.010%5.810%16
Wed 15 Nov, 20170.010%5.810%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.01---
Fri 24 Nov, 20170.01---

AGNC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.65-0.010%-
Fri 24 Nov, 201711.65-0.010%-
Fri 24 Nov, 201711.65-0.010%-
Wed 22 Nov, 201711.65-0.010%-
Tue 21 Nov, 201711.65-0.010%-
Mon 20 Nov, 201711.65-0.010%-
Fri 17 Nov, 201711.65-0.010%-
Fri 17 Nov, 201711.65-0.010%-
Wed 15 Nov, 201711.65-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.06-0.030%-
Fri 24 Nov, 201711.06-0.030%-
Fri 24 Nov, 201711.06-0.030%-
Wed 22 Nov, 201711.06-0.030%-
Tue 21 Nov, 201711.06-0.030%-
Mon 20 Nov, 201711.06-0.030%-
Fri 17 Nov, 201711.06-0.030%-
Fri 17 Nov, 201711.06-0.030%-
Tue 14 Nov, 201711.06-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.65-0.010%-
Fri 24 Nov, 201715.65-0.010%-
Fri 24 Nov, 201715.65-0.010%-
Wed 22 Nov, 201715.65-0.010%-
Tue 21 Nov, 201715.65-0.010%-
Mon 20 Nov, 201715.65-0.010%-
Fri 17 Nov, 201715.65-0.010%-
Fri 17 Nov, 201715.65-0.010%-
Wed 15 Nov, 201715.65-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.75-0.080%-
Fri 24 Nov, 201718.75-0.080%-
Fri 24 Nov, 201718.75-0.080%-
Wed 22 Nov, 201718.75-0.080%-
Tue 21 Nov, 201718.75-0.080%-
Mon 20 Nov, 201718.75-0.080%-
Fri 17 Nov, 201718.75-0.080%-
Fri 17 Nov, 201718.75-0.080%-
Wed 15 Nov, 201718.75-0.080%-

Videos related to: AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AGNC Call Put options [AGNC target price] AGNC Investment Corp. #AGNC_TargetPrice

 

Back to top