ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AGNC (target) price & Options chain analysis (AGNC Investment Corp.) Option chain analysis (AGNC) 14 Thu May Expiry

Munafa AGNC (target) price & Options chain analysis (AGNC Investment Corp.) Option chain analysis (AGNC) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in AGNC Investment Corp. AGNC

0   AGNC Most Active Call Put Options

AGNC SPOT Price: 10.63 as on 13 May, 2026

AGNC Investment Corp. (AGNC) target & price

AGNC Target Price
Target up: 10.76
Target up: 10.69
Target up: 10.68
Target up: 10.66
Target down: 10.59
Target down: 10.58
Target down: 10.56

Date Close Open High Low Volume
13 Wed May 202610.6310.7210.7210.6213.87 M
12 Tue May 202610.7410.7610.8210.7012.38 M
11 Mon May 202610.8210.8310.9010.7910.32 M
08 Fri May 202610.8610.7810.8910.7513.19 M
07 Thu May 202610.7210.7810.8010.6511.24 M
06 Wed May 202610.7910.8110.8410.7212.32 M
06 Wed May 202610.7910.8110.8410.7214.17 M
05 Tue May 202610.7110.7010.7610.638.66 M
Munafa AGNC (target) price & Options chain analysis (AGNC Investment Corp.) Option chain analysis (AGNC) 14 Thu May Expiry

AGNC Option Chain Data Analysis for AGNC Investment Corp. AGNC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of AGNC Investment Corp. AGNC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of AGNC Investment Corp. AGNC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AGNC Option Chain Price Analysis for AGNC Investment Corp. AGNC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGNC Investment Corp. AGNC at this time.

It appears as if AGNC Investment Corp. AGNC gave a large move recently.

Stock of AGNC Investment Corp. (AGNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGNC Investment Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGNC Investment Corp. stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.6 as target. However if you take a buy trade in AGNC Investment Corp., then use 10.7 as stoploss and 10.86 as target.

AGNC Investment Corp. AGNC Option Chain, OTM CE, ITM PE

Below is full option chain of AGNC Investment Corp. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

AGNC Investment Corp. AGNC Option Chain, ITM CE, OTM PE

Below is full option chain of AGNC Investment Corp. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AGNC (target) price & Options chain analysis (AGNC Investment Corp.) Option chain analysis (AGNC) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AGNC (target) price & Options chain analysis (AGNC Investment Corp.) Option chain analysis (AGNC) 14 Thu May Expiry

 

Back to top