ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADSK Call Put options [ADSK target price] Autodesk, Inc. #ADSK_TargetPrice

ADSK Call Put options target price & charts for Autodesk, Inc.

ADSK - Share Autodesk, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   ADSK Most Active Call Put Options If you want a more indepth option chain analysis of Autodesk, Inc., then click here

 

Available expiries for ADSK

ADSK Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ADSK SPOT Price: 294.31 as on 15 Dec, 2025

Autodesk, Inc. (ADSK) target & price

ADSK Target Price
Target up: 305.14
Target up: 299.73
Target up: 297.89
Target up: 296.05
Target down: 290.64
Target down: 288.8
Target down: 286.96

Date Close Open High Low Volume
15 Mon Dec 2025294.31299.21301.47292.382.28 M
12 Fri Dec 2025297.64302.48302.48296.331.43 M
11 Thu Dec 2025300.93299.93305.00298.201.53 M
10 Wed Dec 2025300.10299.46304.69297.521.79 M
09 Tue Dec 2025300.75301.07303.65299.531.39 M
08 Mon Dec 2025301.39307.60309.22298.631.67 M
05 Fri Dec 2025306.74306.00307.83304.301.56 M
04 Thu Dec 2025305.82307.24309.30303.770.8 M
ADSK Call Put options [ADSK target price] Autodesk, Inc. #ADSK_TargetPrice

Maximum CALL writing has been for strikes: 75 95 80 These will serve as resistance

Maximum PUT writing has been for strikes: 95 30 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 90 85 80

Put to Call Ratio (PCR) has decreased for strikes: 95 90 85 80

ADSK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ADSK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.800.05%0.401.45%0.29
Fri 24 Nov, 201735.000%0.500%0.29
Fri 24 Nov, 201735.000%0.500%0.29
Wed 22 Nov, 201732.650%0.420%0.29
Tue 21 Nov, 201732.290%0.420%0.29
Mon 20 Nov, 201732.290%0.420%0.29
Fri 17 Nov, 201732.290%0.550%0.29
Fri 17 Nov, 201732.290%0.551.85%0.29
Wed 15 Nov, 201730.000%0.650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.550%0.260%0.46
Fri 24 Nov, 201734.550%0.270%0.46
Fri 24 Nov, 201734.550%0.270%0.46
Wed 22 Nov, 201734.550%0.270%0.46
Tue 21 Nov, 201734.550%0.270%0.46
Mon 20 Nov, 201734.550%0.27-1.18%0.46
Fri 17 Nov, 201734.550%0.270%0.46
Fri 17 Nov, 201734.550%0.530%0.46
Wed 15 Nov, 201734.550%0.530%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.290%0.290%1.14
Fri 24 Nov, 201740.290%0.290%1.14
Fri 24 Nov, 201740.290%0.290%1.14
Wed 22 Nov, 201740.290%0.290%1.14
Tue 21 Nov, 201740.290%0.290%1.14
Mon 20 Nov, 201740.290%0.290%1.14
Fri 17 Nov, 201740.290%0.230%1.14
Fri 17 Nov, 201740.290%0.430%1.14
Wed 15 Nov, 201740.290%0.430%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.250%0.140%0.17
Fri 24 Nov, 201747.250%0.140%0.17
Fri 24 Nov, 201747.250%0.140.45%0.17
Wed 22 Nov, 201747.250%0.140%0.17
Tue 21 Nov, 201747.250%0.160%0.17
Mon 20 Nov, 201747.250%0.16-0.89%0.17
Fri 17 Nov, 201747.250%0.160%0.17
Fri 17 Nov, 201740.400%0.40-19.93%0.17
Wed 15 Nov, 201740.400%0.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.030%0.100%0.07
Fri 24 Nov, 201753.030%0.110%0.07
Fri 24 Nov, 201753.030%0.110%0.07
Wed 22 Nov, 201753.030%0.110%0.07
Tue 21 Nov, 201751.270%0.110%0.07
Mon 20 Nov, 201751.270%0.110%0.07
Fri 17 Nov, 201751.270%0.110%0.07
Fri 17 Nov, 201751.270%0.210%0.07
Wed 15 Nov, 201746.430%0.210%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.100%0.090%1.51
Fri 24 Nov, 201744.100%0.090%1.51
Fri 24 Nov, 201744.100%0.090%1.51
Wed 22 Nov, 201744.100%0.090%1.51
Tue 21 Nov, 201744.100%0.090%1.51
Mon 20 Nov, 201744.100%0.09-1.41%1.51
Fri 17 Nov, 201744.100%0.090%1.53
Fri 17 Nov, 201744.100%0.210%1.53
Wed 15 Nov, 201744.100%0.210%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201762.930%0.050%7.5
Fri 24 Nov, 201762.930%0.070%7.5
Fri 24 Nov, 201762.930%0.070%7.5
Wed 22 Nov, 201762.930%0.070%7.5
Tue 21 Nov, 201761.140%0.070%7.5
Mon 20 Nov, 201761.140%0.070%7.5
Fri 17 Nov, 201761.140%0.070%7.5
Fri 17 Nov, 201761.14-8.47%0.120%7.5
Wed 15 Nov, 201760.000%0.120%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.200%0.050%0.2
Fri 24 Nov, 201719.200%0.050%0.2
Fri 24 Nov, 201719.200%0.050%0.2
Wed 22 Nov, 201719.200%0.050%0.2
Tue 21 Nov, 201719.200%0.050%0.2
Mon 20 Nov, 201719.200%0.050%0.2
Fri 17 Nov, 201719.200%0.050%0.2
Fri 17 Nov, 201719.200%0.050%0.2
Wed 15 Nov, 201719.200%0.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.500%0.050%1.46
Fri 24 Nov, 201757.500%0.050%1.46
Fri 24 Nov, 201757.500%0.050%1.46
Wed 22 Nov, 201757.500%0.050%1.46
Tue 21 Nov, 201757.500%0.050%1.46
Mon 20 Nov, 201757.500%0.050%1.46
Fri 17 Nov, 201757.500%0.050%1.46
Fri 17 Nov, 201757.500%0.050%1.46
Wed 15 Nov, 201757.500%0.050%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.740%0.250%4.82
Fri 24 Nov, 201755.740%0.250%4.82
Fri 24 Nov, 201755.740%0.250%4.82
Wed 22 Nov, 201755.740%0.250%4.82
Tue 21 Nov, 201755.740%0.250%4.82
Mon 20 Nov, 201755.740%0.250%4.82
Fri 17 Nov, 201755.740%0.250%4.82
Fri 17 Nov, 201755.740%0.250%4.82
Wed 15 Nov, 201755.740%0.250%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.330%1.260%1.73
Fri 24 Nov, 201763.330%1.260%1.73
Fri 24 Nov, 201763.330%1.260%1.73
Wed 22 Nov, 201763.330%1.260%1.73
Tue 21 Nov, 201763.330%1.260%1.73
Mon 20 Nov, 201763.330%1.260%1.73
Fri 17 Nov, 201763.330%1.260%1.73
Fri 17 Nov, 201763.330%1.260%1.73
Wed 15 Nov, 201763.330%1.260%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.750%0.160%15.67
Fri 24 Nov, 201715.750%0.160%15.67
Fri 24 Nov, 201715.750%0.160%15.67
Wed 22 Nov, 201715.750%0.160%15.67
Tue 21 Nov, 201715.750%0.160%15.67
Mon 20 Nov, 201715.750%0.160%15.67
Fri 17 Nov, 201715.750%0.160%15.67
Fri 17 Nov, 201715.750%0.160%15.67
Wed 15 Nov, 201715.750%0.160%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.650%0.130%68.83
Fri 24 Nov, 201718.650%0.130%68.83
Fri 24 Nov, 201718.650%0.130%68.83
Wed 22 Nov, 201718.650%0.130%68.83
Tue 21 Nov, 201718.650%0.130%68.83
Mon 20 Nov, 201718.650%0.130%68.83
Fri 17 Nov, 201718.650%0.130%68.83
Fri 17 Nov, 201718.650%0.130%68.83
Wed 15 Nov, 201718.650%0.130%68.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201789.000%1.130%72.86
Fri 24 Nov, 201789.000%1.130%72.86
Fri 24 Nov, 201789.000%1.130%72.86
Wed 22 Nov, 201789.000%1.130%72.86
Mon 20 Nov, 201789.000%1.130%72.86
Fri 17 Nov, 201789.000%1.130%72.86
Fri 17 Nov, 201789.000%1.130%72.86
Wed 15 Nov, 201789.000%1.130%72.86
Tue 14 Nov, 201789.000%1.130%72.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADSK Call Put options [ADSK target price] Autodesk, Inc. #ADSK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADSK Call Put options [ADSK target price] Autodesk, Inc. #ADSK_TargetPrice

 

Back to top