ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 21 Sat February Expiry

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Autodesk, Inc. ADSK

0   ADSK Most Active Call Put Options

ADSK SPOT Price: 226.98 as on 20 Feb, 2026

Autodesk, Inc. (ADSK) target & price

ADSK Target Price
Target up: 234.75
Target up: 230.87
Target up: 229.6
Target up: 228.32
Target down: 224.44
Target down: 223.17
Target down: 221.89

Date Close Open High Low Volume
20 Fri Feb 2026226.98227.65232.21225.781.74 M
19 Thu Feb 2026229.10229.86230.00226.501.45 M
18 Wed Feb 2026229.74224.49230.09223.212.01 M
17 Tue Feb 2026225.32228.10229.34221.092.63 M
13 Fri Feb 2026231.22223.83233.63222.882.75 M
13 Fri Feb 2026231.22223.83233.63222.882.75 M
12 Thu Feb 2026223.49232.60235.19216.015.41 M
11 Wed Feb 2026232.59234.12239.80229.522.62 M
Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 21 Sat February Expiry

ADSK Option Chain Data Analysis for Autodesk, Inc. ADSK option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Autodesk, Inc. ADSK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Autodesk, Inc. ADSK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADSK Option Chain Price Analysis for Autodesk, Inc. ADSK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Autodesk, Inc. ADSK at this time.

It appears as if Autodesk, Inc. ADSK gave a large move recently.

Stock of Autodesk, Inc. (ADSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Autodesk, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Autodesk, Inc. stays below 227.9, but if it comes above 227.9, then a intra day buy could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 210.4 as target. However if you take a buy trade in Autodesk, Inc., then use 227.9 as stoploss and 242.56 as target.

Autodesk, Inc. ADSK Option Chain, OTM CE, ITM PE

Below is full option chain of Autodesk, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Autodesk, Inc. ADSK Option Chain, ITM CE, OTM PE

Below is full option chain of Autodesk, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 21 Sat February Expiry

 

Back to top