ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 22 Wed April Expiry

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Autodesk, Inc. ADSK

0   ADSK Most Active Call Put Options

ADSK SPOT Price: 245.48 as on 21 Apr, 2026

Autodesk, Inc. (ADSK) target & price

ADSK Target Price
Target up: 254.04
Target up: 251.9
Target up: 249.76
Target up: 246.63
Target down: 244.49
Target down: 242.35
Target down: 239.22

Date Close Open High Low Volume
21 Tue Apr 2026245.48245.23250.91243.501.44 M
20 Mon Apr 2026245.31241.48246.30241.251.26 M
17 Fri Apr 2026242.02249.40250.00241.272.55 M
16 Thu Apr 2026243.16244.51245.58240.421.52 M
15 Wed Apr 2026239.32234.79240.78232.201.76 M
14 Tue Apr 2026228.59227.89230.68225.081.81 M
13 Mon Apr 2026227.14218.01227.53216.422.84 M
10 Fri Apr 2026218.49224.32225.00214.101.33 M
Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 22 Wed April Expiry

ADSK Option Chain Data Analysis for Autodesk, Inc. ADSK option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Autodesk, Inc. ADSK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Autodesk, Inc. ADSK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADSK Option Chain Price Analysis for Autodesk, Inc. ADSK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Autodesk, Inc. ADSK at this time.

It appears as if Autodesk, Inc. ADSK gave a large move recently.

Stock of Autodesk, Inc. (ADSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Autodesk, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Autodesk, Inc. stays above 243, but if it comes below 243, then a intra day sell could be more profitable.
If you take a sell trade below 243, then use 243 as stoploss and 236.17 as target. However if you take a buy trade in Autodesk, Inc., then use 243 as stoploss and 251.3 as target.

Autodesk, Inc. ADSK Option Chain, OTM CE, ITM PE

Below is full option chain of Autodesk, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Autodesk, Inc. ADSK Option Chain, ITM CE, OTM PE

Below is full option chain of Autodesk, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 22 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 22 Wed April Expiry

 

Back to top