ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 16 Tue December Expiry

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Autodesk, Inc. ADSK

0   ADSK Most Active Call Put Options

ADSK SPOT Price: 294.31 as on 15 Dec, 2025

Autodesk, Inc. (ADSK) target & price

ADSK Target Price
Target up: 305.14
Target up: 299.73
Target up: 297.89
Target up: 296.05
Target down: 290.64
Target down: 288.8
Target down: 286.96

Date Close Open High Low Volume
15 Mon Dec 2025294.31299.21301.47292.382.28 M
12 Fri Dec 2025297.64302.48302.48296.331.43 M
11 Thu Dec 2025300.93299.93305.00298.201.53 M
10 Wed Dec 2025300.10299.46304.69297.521.79 M
09 Tue Dec 2025300.75301.07303.65299.531.39 M
08 Mon Dec 2025301.39307.60309.22298.631.67 M
05 Fri Dec 2025306.74306.00307.83304.301.56 M
04 Thu Dec 2025305.82307.24309.30303.770.8 M
Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 16 Tue December Expiry

ADSK Option Chain Data Analysis for Autodesk, Inc. ADSK option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Autodesk, Inc. ADSK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Autodesk, Inc. ADSK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADSK Option Chain Price Analysis for Autodesk, Inc. ADSK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Autodesk, Inc. ADSK at this time.

It appears as if Autodesk, Inc. ADSK gave a large move recently.

Stock of Autodesk, Inc. (ADSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Autodesk, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.1 as stoploss in an intra day buy trade for a target of 298.65. However, stock will show a bearish move below 292.1.

Autodesk, Inc. ADSK Option Chain, OTM CE, ITM PE

Below is full option chain of Autodesk, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Autodesk, Inc. ADSK Option Chain, ITM CE, OTM PE

Below is full option chain of Autodesk, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADSK (target) price & Options chain analysis (Autodesk, Inc.) Option chain analysis (ADSK) 16 Tue December Expiry

 

Back to top