ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADBE Call Put options [ADBE target price] Adobe Inc. #ADBE_TargetPrice

ADBE Call Put options target price & charts for Adobe Inc.

ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   ADBE Most Active Call Put Options If you want a more indepth option chain analysis of Adobe Inc., then click here

 

Available expiries for ADBE

ADBE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ADBE SPOT Price: 351.15 as on 15 Dec, 2025

Adobe Inc. (ADBE) target & price

ADBE Target Price
Target up: 361.13
Target up: 356.14
Target up: 353.08
Target down: 350.01
Target down: 345.02
Target down: 341.96
Target down: 338.89

Date Close Open High Low Volume
15 Mon Dec 2025351.15352.60355.00343.885.48 M
12 Fri Dec 2025356.43351.54362.71349.095.48 M
11 Thu Dec 2025350.43341.64357.00333.7910.16 M
10 Wed Dec 2025343.13342.13347.92340.576.79 M
09 Tue Dec 2025344.32341.40347.78338.484.26 M
08 Mon Dec 2025339.12347.45348.48338.064.26 M
05 Fri Dec 2025346.29329.43348.59329.265.16 M
04 Thu Dec 2025328.73328.57330.89324.123.59 M
ADBE Call Put options [ADBE target price] Adobe Inc. #ADBE_TargetPrice

Maximum CALL writing has been for strikes: 140 120 105 These will serve as resistance

Maximum PUT writing has been for strikes: 100 130 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 135 130 125

Put to Call Ratio (PCR) has decreased for strikes: 140 135 130 125

ADBE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ADBE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.10-0.11%0.250%0.88
Fri 24 Nov, 201744.120%0.350%0.88
Fri 24 Nov, 201744.120%0.35-0.44%0.88
Wed 22 Nov, 201744.12-0.06%0.351.15%0.88
Tue 21 Nov, 201745.44-0.06%0.280%0.87
Mon 20 Nov, 201742.900%0.370%0.87
Fri 17 Nov, 201742.090%0.370%0.87
Fri 17 Nov, 201742.090%0.400%0.87
Wed 15 Nov, 201742.390%0.40-0.44%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.000%0.22-1.75%0.91
Fri 24 Nov, 201751.000%0.200%0.93
Fri 24 Nov, 201751.000%0.20-1.06%0.93
Wed 22 Nov, 201751.00-0.09%0.240%0.94
Tue 21 Nov, 201750.900%0.290%0.94
Mon 20 Nov, 201745.800%0.290%0.94
Fri 17 Nov, 201745.800%0.290%0.94
Fri 17 Nov, 201745.800%0.290%0.94
Wed 15 Nov, 201745.800%0.350%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201756.000%0.200%7.59
Fri 24 Nov, 201752.950%0.200%7.59
Fri 24 Nov, 201752.950%0.20-0.27%7.59
Wed 22 Nov, 201752.950%0.220%7.61
Tue 21 Nov, 201752.950%0.310%7.61
Mon 20 Nov, 201752.950%0.310%7.61
Fri 17 Nov, 201752.950%0.310%7.61
Fri 17 Nov, 201751.80-1.5%0.310.07%7.61
Wed 15 Nov, 201751.800%0.310%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.36-0.16%0.120%1
Fri 24 Nov, 201759.880%0.150%1
Fri 24 Nov, 201759.880.65%0.15-0.16%1
Wed 22 Nov, 201759.880%0.150%1.01
Tue 21 Nov, 201761.000%0.250%1.01
Mon 20 Nov, 201757.851.66%0.190%1.01
Fri 17 Nov, 201757.850%0.190%1.02
Fri 17 Nov, 201757.200%0.19-0.48%1.02
Wed 15 Nov, 201760.000%0.250%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.850%0.102.55%0.63
Fri 24 Nov, 201763.690%0.110%0.61
Fri 24 Nov, 201763.690.07%0.110%0.61
Wed 22 Nov, 201763.69-3.29%0.11-1.1%0.61
Tue 21 Nov, 201765.800%0.19-0.11%0.6
Mon 20 Nov, 201762.020%0.12-0.22%0.6
Fri 17 Nov, 201762.020%0.110%0.6
Fri 17 Nov, 201762.02-0.26%0.190%0.6
Wed 15 Nov, 201760.500%0.15-0.54%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.000%0.060%2.21
Fri 24 Nov, 201770.000%0.080%2.21
Fri 24 Nov, 201770.000%0.080%2.21
Wed 22 Nov, 201770.00-0.13%0.081.21%2.21
Tue 21 Nov, 201770.000%0.080%2.18
Mon 20 Nov, 201767.62-0.13%0.100%2.18
Fri 17 Nov, 201767.620%0.180%2.18
Fri 17 Nov, 201766.000%0.180%2.18
Wed 15 Nov, 201766.000%0.180%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201771.760%0.040.25%1.94
Fri 24 Nov, 201771.760%0.050%1.93
Fri 24 Nov, 201771.760%0.058.22%1.93
Wed 22 Nov, 201771.760%0.0525.02%1.78
Tue 21 Nov, 201771.760%0.05-0.07%1.43
Mon 20 Nov, 201771.760%0.050%1.43
Fri 17 Nov, 201771.760%0.100%1.43
Fri 17 Nov, 201771.760%0.100.67%1.43
Wed 15 Nov, 201771.760%0.100%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201778.000%0.040%2.27
Fri 24 Nov, 201778.000%0.040%2.27
Fri 24 Nov, 201778.000%0.040%2.27
Wed 22 Nov, 201778.000%0.040%2.27
Tue 21 Nov, 201778.000%0.042.74%2.27
Mon 20 Nov, 201778.000%0.048.58%2.21
Fri 17 Nov, 201778.000%0.040%2.03
Fri 17 Nov, 201778.000%0.100%2.03
Wed 15 Nov, 201778.000%0.100%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.700%0.030%5.8
Fri 24 Nov, 201784.250%0.030%5.8
Fri 24 Nov, 201784.250%0.030%5.8
Wed 22 Nov, 201784.250%0.030%5.8
Tue 21 Nov, 201784.250%0.030%5.8
Mon 20 Nov, 201782.500%0.039.38%5.8
Fri 17 Nov, 201782.500%0.030%5.3
Fri 17 Nov, 201782.50-1.9%0.041.11%5.3
Wed 15 Nov, 201780.750%0.040%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201789.900%0.030%13.72
Fri 24 Nov, 201753.450%0.030%13.72
Fri 24 Nov, 201753.450%0.030%13.72
Wed 22 Nov, 201753.450%0.030%13.72
Tue 21 Nov, 201753.450%0.030%13.72
Mon 20 Nov, 201753.450%0.0312.15%13.72
Fri 17 Nov, 201753.450%0.030%12.23
Fri 17 Nov, 201753.450%0.100%12.23
Wed 15 Nov, 201753.450%0.100%12.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201794.840%0.030%5.89
Fri 24 Nov, 201794.840%0.030%5.89
Fri 24 Nov, 201794.840%0.030%5.89
Wed 22 Nov, 201787.320%0.030%5.89
Tue 21 Nov, 201787.320%0.03-1.29%5.89
Mon 20 Nov, 201787.320%0.0331.53%5.97
Fri 17 Nov, 201787.320%0.030%4.54
Fri 17 Nov, 201787.320%0.030%4.54
Wed 15 Nov, 201787.320%0.0311.32%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.460%0.020%15.23
Fri 24 Nov, 201765.460%0.020%15.23
Fri 24 Nov, 201765.460%0.020%15.23
Wed 22 Nov, 201765.460%0.020%15.23
Tue 21 Nov, 201765.460%0.020%15.23
Mon 20 Nov, 201765.460%0.020%15.23
Fri 17 Nov, 201765.460%0.020%15.23
Fri 17 Nov, 201765.460%0.020%15.23
Wed 15 Nov, 201765.460%0.027.46%15.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.050%0.080%3.91
Fri 24 Nov, 201767.050%0.080%3.91
Fri 24 Nov, 201767.050%0.080%3.91
Wed 22 Nov, 201767.050%0.080%3.91
Tue 21 Nov, 201767.050%0.080%3.91
Mon 20 Nov, 201767.050%0.080%3.91
Fri 17 Nov, 201767.050%0.080%3.91
Fri 17 Nov, 201767.050%0.080%3.91
Wed 15 Nov, 201767.050%0.080%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201777.070%0.030%51.28
Fri 24 Nov, 201777.070%0.030%51.28
Fri 24 Nov, 201777.070%0.030%51.28
Wed 22 Nov, 201777.070%0.030%51.28
Tue 21 Nov, 201777.070%0.030%51.28
Mon 20 Nov, 201777.070%0.030%51.28
Fri 17 Nov, 201777.070%0.030%51.28
Fri 17 Nov, 201777.070%0.030%51.28
Wed 15 Nov, 201777.070%0.030%51.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.050%0.020%2.05
Fri 24 Nov, 201768.050%0.020%2.05
Fri 24 Nov, 201768.050%0.020%2.05
Wed 22 Nov, 201768.050%0.020%2.05
Tue 21 Nov, 201768.050%0.020%2.05
Mon 20 Nov, 201768.050%0.020%2.05
Fri 17 Nov, 201768.050%0.020%2.05
Fri 17 Nov, 201768.050%0.020%2.05
Wed 15 Nov, 201768.050%0.020%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017112.150%0.010%25.29
Fri 24 Nov, 2017112.150%0.010%25.29
Fri 24 Nov, 2017112.150%0.010%25.29
Wed 22 Nov, 2017112.150%0.010%25.29
Tue 21 Nov, 2017112.150%0.010%25.29
Mon 20 Nov, 2017112.150%0.010%25.29
Fri 17 Nov, 2017112.150%0.010%25.29
Fri 17 Nov, 2017112.150%0.010%25.29
Wed 15 Nov, 2017112.150%0.010%25.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201788.750%0.010%75.2
Fri 24 Nov, 201788.750%0.010%75.2
Fri 24 Nov, 201788.750%0.010%75.2
Wed 22 Nov, 201788.750%0.010%75.2
Tue 21 Nov, 201788.750%0.010%75.2
Mon 20 Nov, 201788.750%0.010%75.2
Fri 17 Nov, 201788.750%0.010%75.2
Fri 17 Nov, 201788.750%0.010%75.2
Wed 15 Nov, 201788.750%0.010%75.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.300%0.060%65
Fri 24 Nov, 201753.300%0.060%65
Fri 24 Nov, 201753.300%0.060%65
Wed 22 Nov, 201753.300%0.060%65
Tue 21 Nov, 201753.300%0.060%65
Mon 20 Nov, 201753.300%0.060%65
Fri 17 Nov, 201753.300%0.060%65
Fri 17 Nov, 201753.300%0.060%65
Wed 15 Nov, 201753.300%0.060%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.320%0.130%41.94
Fri 24 Nov, 201770.320%0.130%41.94
Fri 24 Nov, 201770.320%0.130%41.94
Wed 22 Nov, 201770.320%0.130%41.94
Tue 21 Nov, 201770.320%0.130%41.94
Mon 20 Nov, 201770.320%0.130%41.94
Fri 17 Nov, 201770.320%0.130%41.94
Fri 17 Nov, 201770.320%0.130%41.94
Wed 15 Nov, 201770.320%0.130%41.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201756.190%0.020%24
Fri 24 Nov, 201756.190%0.020%24
Fri 24 Nov, 201756.190%0.020%24
Wed 22 Nov, 201756.190%0.020%24
Tue 21 Nov, 201756.190%0.020%24
Mon 20 Nov, 201756.190%0.020%24
Fri 17 Nov, 201756.190%0.020%24
Fri 17 Nov, 201756.190%0.020%24
Wed 15 Nov, 201756.190%0.020%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017101.700%0.140%4.38
Fri 24 Nov, 2017101.700%0.140%4.38
Fri 24 Nov, 2017101.700%0.140%4.38
Wed 22 Nov, 2017101.700%0.140%4.38
Tue 21 Nov, 2017101.700%0.140%4.38
Mon 20 Nov, 2017101.700%0.140%4.38
Fri 17 Nov, 2017101.700%0.140%4.38
Fri 17 Nov, 2017101.700%0.140%4.38
Wed 15 Nov, 2017101.700%0.140%4.38
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADBE Call Put options [ADBE target price] Adobe Inc. #ADBE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADBE Call Put options [ADBE target price] Adobe Inc. #ADBE_TargetPrice

 

Back to top