ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADBE (target) price & Options chain analysis (Adobe Inc.) Option chain analysis (ADBE) 23 Thu April Expiry

Munafa ADBE (target) price & Options chain analysis (Adobe Inc.) Option chain analysis (ADBE) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Adobe Inc. ADBE

0   ADBE Most Active Call Put Options

ADBE SPOT Price: 255.93 as on 22 Apr, 2026

Adobe Inc. (ADBE) target & price

ADBE Target Price
Target up: 262.38
Target up: 260.77
Target up: 259.15
Target down: 255.53
Target down: 253.92
Target down: 252.3
Target down: 248.68

Date Close Open High Low Volume
22 Wed Apr 2026255.93254.79258.75251.904.67 M
21 Tue Apr 2026247.18247.00254.75245.105.78 M
20 Mon Apr 2026248.64244.37256.85242.203.41 M
17 Fri Apr 2026244.45254.08254.08243.506.19 M
16 Thu Apr 2026248.16253.05254.51245.784.32 M
15 Wed Apr 2026244.66241.17245.93239.204.74 M
14 Tue Apr 2026235.69241.01244.01233.004.02 M
13 Mon Apr 2026240.11227.14240.19226.506.12 M
Munafa ADBE (target) price & Options chain analysis (Adobe Inc.) Option chain analysis (ADBE) 23 Thu April Expiry

ADBE Option Chain Data Analysis for Adobe Inc. ADBE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Adobe Inc. ADBE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Adobe Inc. ADBE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADBE Option Chain Price Analysis for Adobe Inc. ADBE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adobe Inc. ADBE at this time.

It appears as if Adobe Inc. ADBE gave a large move recently.

Stock of Adobe Inc. (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adobe Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.8, for a target of 247.9 or 241.27

Adobe Inc. ADBE Option Chain, OTM CE, ITM PE

Below is full option chain of Adobe Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Adobe Inc. ADBE Option Chain, ITM CE, OTM PE

Below is full option chain of Adobe Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ADBE (target) price & Options chain analysis (Adobe Inc.) Option chain analysis (ADBE) 23 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADBE (target) price & Options chain analysis (Adobe Inc.) Option chain analysis (ADBE) 23 Thu April Expiry

 

Back to top