MACD charts various settings share CTHR Charles & Colvard Ltd. NASDAQ Stock exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.39
Daily Resistance: 0.52
5 Day Moving Average is 0.83
20 Day Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	-40.24%	0.54	0.49	0.54	0.41	8.02 times
Tue 22 Apr 2025	-4.65%	0.90	0.82	0.90	0.82	0.63 times
Mon 21 Apr 2025	-5.49%	0.91	0.86	0.91	0.85	0.26 times
Thu 17 Apr 2025	-13.33%	0.99	0.91	0.99	0.85	0.33 times
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	0 times
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	0.71 times
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	0 times
Wed 16 Apr 2025	16.67%	0.85	1.05	1.07	0.81	0 times
Tue 15 Apr 2025	11.11%	0.76	0.90	0.96	0.72	0.44 times
Mon 14 Apr 2025	1.25%	0.74	0.81	0.97	0.72	7.44 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.