Force Index chart Charles & Colvard Ltd. CTHR share NASDAQ Stock Exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.39
Daily Resistance: 0.52
5 Day Moving Average is 0.83
20 Day Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	-40.24%	0.54	0.49	0.54	0.41	817.52%
Tue 22 Apr 2025	-4.65%	0.90	0.82	0.90	0.82	-27.42%
Mon 21 Apr 2025	-5.49%	0.91	0.86	0.91	0.85	-70.17%
Thu 17 Apr 2025	-13.33%	0.99	0.91	0.99	0.85	-62.68%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	-18.94%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	16.67%	0.85	1.05	1.07	0.81	-100%
Tue 15 Apr 2025	11.11%	0.76	0.90	0.96	0.72	-49.77%
Mon 14 Apr 2025	1.25%	0.74	0.81	0.97	0.72	751.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Charles & Colvard Ltd. CTHR NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.