Free Renko charts Charles & Colvard Ltd. CTHR share NASDAQ Stock Exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.39
Daily Resistance: 0.52
5 Day Moving Average is 0.83
20 Day Moving Average is 0.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	-40.24%	0.54	0.49	0.54	0.41	3.62 times
Tue 22 Apr 2025	-4.65%	0.90	0.82	0.90	0.82	0.29 times
Mon 21 Apr 2025	-5.49%	0.91	0.86	0.91	0.85	0.12 times
Thu 17 Apr 2025	-13.33%	0.99	0.91	0.99	0.85	0.15 times
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	0 times
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	0.32 times
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	0 times
Wed 16 Apr 2025	16.67%	0.85	1.05	1.07	0.81	0 times
Tue 15 Apr 2025	11.11%	0.76	0.90	0.96	0.72	0.2 times
Mon 14 Apr 2025	1.25%	0.74	0.81	0.97	0.72	3.36 times

Renko Charts for Charles & Colvard Ltd. CTHR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.