Charles Colvard (CTHR) Technical (Analysis) Reports Charles Colvard ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Charles Colvard (CTHR)
Technical Analysis Report for NASDAQ stock CTHR Charles Colvard. Dated: 08 Jan 2025 Updated Daily. Stock trades under Consumer Durables Deals in Consumer Specialties in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CTHR Charles Colvard then click here. or read Experts views on Charles Colvard or Forecast & share price targets of Charles Colvard
Charles Colvard Opened at 1.47 and Closed at: 1.57, which is 5.1% of previous session's close. It moved within a range of 1.42 and 1.57
The session was a Bullish session with an average volume of 56000, which is 49.11% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 1.5 and resistance for tomorrow is 1.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.47, 1.37 resistance for tomorrow's hourly charts is 1.62, 1.67
10 Day SMA for Charles Colvard (CTHR) is 1.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Charles Colvard (CTHR) is 1.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Charles Colvard (CTHR) is 1.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Charles Colvard is 1.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Charles Colvard is at 1.46 and 200 DMA is at 1.41, while 50 DMA and 100 DMA are at 1.37 and 1.52 respectively
Charles Colvard (CTHR) moving average of 20 SMA is at 1.46 and 20 EMA is at 1.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Jan | 1.57 | 1.46 | 1.43 |
| 07 Tue Jan | 1.49 | 1.44 | 1.41 |
| 06 Mon Jan | 1.49 | 1.43 | 1.4 |
| 03 Fri Jan | 1.41 | 1.42 | 1.39 |
| 02 Thu Jan | 1.44 | 1.42 | 1.39 |
| 31 Tue Dec | 1.33 | 1.41 | 1.39 |
Charles Colvard (CTHR) moving average of 50 SMA is at 1.37 and 50 EMA is at 1.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Jan | 1.57 | 1.37 | 1.45 |
| 07 Tue Jan | 1.49 | 1.37 | 1.44 |
| 06 Mon Jan | 1.49 | 1.37 | 1.44 |
| 03 Fri Jan | 1.41 | 1.37 | 1.44 |
| 02 Thu Jan | 1.44 | 1.38 | 1.44 |
| 31 Tue Dec | 1.33 | 1.38 | 1.44 |
Charles Colvard (CTHR) moving average of 100 SMA is at 1.52 and 100 EMA is at 1.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Jan | 1.57 | 1.52 | 1.47 |
| 07 Tue Jan | 1.49 | 1.52 | 1.47 |
| 06 Mon Jan | 1.49 | 1.53 | 1.47 |
| 03 Fri Jan | 1.41 | 1.53 | 1.47 |
| 02 Thu Jan | 1.44 | 1.53 | 1.47 |
| 31 Tue Dec | 1.33 | 1.53 | 1.47 |
Charles Colvard (CTHR) moving average of 200 SMA is at 1.41 and 200 EMA is at 1.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Jan | 1.57 | 1.41 | 1.32 |
| 07 Tue Jan | 1.49 | 1.4 | 1.32 |
| 06 Mon Jan | 1.49 | 1.4 | 1.32 |
| 03 Fri Jan | 1.41 | 1.39 | 1.32 |
| 02 Thu Jan | 1.44 | 1.38 | 1.32 |
| 31 Tue Dec | 1.33 | 1.38 | 1.32 |
Charles Colvard has performed better than Virco Manufacturing in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Purple Innovation in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Pool Corporation in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Lsi Industries in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Irobot Corporation in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Helen Troy in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Hudson Technologies in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Goodyear Tire in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Franklin Electric in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Cronos Group in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Central Garden in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Central Garden in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard has performed better than Bassett Furniture in short term. Holding Charles Colvard could be a better choice for now!
Charles Colvard Technical analysis of indicators
Price action analysis of Charles Colvard (CTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Charles Colvard CTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard CTHR stock. Volume based technical analysis of Charles Colvard CTHR stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CTHR Charles Colvard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CTHR Experts View which covers a lot of information including buying and selling signals
CTHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Charles Colvard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Charles Colvard (CTHR) Technical (Analysis) Reports Charles Colvard ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance