PVM Price Volume Measure charts Charles & Colvard Ltd. CTHR share NASDAQ Stock Exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 0.78
Daily Resistance: 0.86
5 Day Moving Average is 0.94
20 Day Moving Average is 0.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	-4.65%	0.90	0.82	0.90	0.82	-21.62%
Mon 21 Apr 2025	-5.49%	0.91	0.86	0.91	0.85	-67.79%
Thu 17 Apr 2025	-13.33%	0.99	0.91	0.99	0.85	-59.7%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	-12.47%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.80	-12.47%
Wed 16 Apr 2025	0%	0.85	1.05	1.07	0.81	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Charles & Colvard Ltd. CTHR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!