PVM Price Volume Measure charts Charles & Colvard Ltd. CTHR share NASDAQ Stock Exchange

Stock CTHR - Share Charles & Colvard Ltd. trades in NASDAQ under Consumer Durables Deals in Consumer Specialties

Daily Support: 1.17
Daily Resistance: 1.35
5 Day Moving Average is 1.37
20 Day Moving Average is 1.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	-9.86%	1.40	1.28	1.41	1.23	-75.61%
Mon 24 Feb 2025	0.71%	1.40	1.42	1.42	1.40	-95.85%
Fri 21 Feb 2025	1.44%	1.39	1.41	1.45	1.39	-97.67%
Thu 20 Feb 2025	2.21%	1.36	1.39	1.43	1.28	-86.64%
Wed 19 Feb 2025	0%	1.37	1.36	1.37	1.35	-93.83%
Wed 19 Feb 2025	-0.73%	1.37	1.36	1.37	1.35	-93.83%
Tue 18 Feb 2025	-0.72%	1.38	1.37	1.38	1.32	-90.49%
Fri 14 Feb 2025	-0.72%	1.39	1.38	1.40	1.38	-93.02%
Thu 13 Feb 2025	4.51%	1.33	1.39	1.39	1.33	-93.02%
Wed 12 Feb 2025	-5.67%	1.42	1.33	1.45	1.33	-91.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Charles & Colvard Ltd. CTHR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!