CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CTHR
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesColvard
Strong intraday Stock price targets for CharlesColvard are 1.54 and 1.72
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.85 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.70 (-2.3%) | 1.73 | 1.56 - 1.74 | 0.5332 times | Wed 22 January 2025 | 1.74 (12.99%) | 1.61 | 1.61 - 1.79 | 3.2517 times | Tue 21 January 2025 | 1.54 (1.32%) | 1.48 | 1.48 - 1.59 | 0.7823 times | Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.9441 times | Fri 17 January 2025 | 1.52 (0.66%) | 1.44 | 1.44 - 1.54 | 0.9441 times | Thu 16 January 2025 | 1.51 (-1.31%) | 1.51 | 1.46 - 1.53 | 0.5201 times | Wed 15 January 2025 | 1.53 (2%) | 1.50 | 1.45 - 1.54 | 0.3977 times | Tue 14 January 2025 | 1.50 (2.74%) | 1.46 | 1.42 - 1.56 | 0.5201 times | Mon 13 January 2025 | 1.46 (0%) | 1.46 | 1.36 - 1.50 | 1.0533 times | Mon 13 January 2025 | 1.46 (-3.31%) | 1.46 | 1.36 - 1.50 | 1.0533 times | Fri 10 January 2025 | 1.51 (-3.82%) | 1.55 | 1.50 - 1.55 | 0.6206 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 1.59 and 1.9
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.70 (11.84%) | 1.48 | 1.48 - 1.79 | 0.2561 times | Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.0529 times | Fri 17 January 2025 | 1.52 (4.11%) | 1.46 | 1.36 - 1.56 | 0.1926 times | Mon 13 January 2025 | 1.46 (-3.31%) | 1.46 | 1.36 - 1.50 | 0.0591 times | Fri 10 January 2025 | 1.51 (-3.82%) | 1.47 | 1.42 - 1.57 | 0.172 times | Wed 08 January 2025 | 1.57 (11.35%) | 1.41 | 1.41 - 1.57 | 0.3007 times | Fri 03 January 2025 | 1.41 (-2.08%) | 1.42 | 1.32 - 1.45 | 0.1514 times | Fri 27 December 2024 | 1.44 (-0.69%) | 1.45 | 1.31 - 1.49 | 0.3076 times | Fri 20 December 2024 | 1.45 (-15.2%) | 1.71 | 1.32 - 1.71 | 0.53 times | Fri 13 December 2024 | 1.71 (31.54%) | 1.18 | 1.16 - 1.87 | 7.9775 times | Tue 26 November 2024 | 1.30 (0%) | 1.29 | 1.28 - 1.32 | 0.0022 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 1.52 and 1.98
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.70 (27.82%) | 1.33 | 1.33 - 1.79 | 0.3772 times | Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 3.0556 times | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.2163 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.2518 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.3332 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.1651 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.2324 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.447 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 2.958 times | Tue 30 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.39 | 1.9634 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.40 | 1.5938 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Colvard CTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Charles Colvard CTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.58
Munafa value: 60 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesColvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesColvard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesColvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesColvard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesColvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and CharlesColvard CTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.59 | 1.52 |
| 12 day EMA | 1.56 | 1.54 | 1.5 |
| 20 day EMA | 1.52 | 1.5 | 1.48 |
| 35 day EMA | 1.48 | 1.47 | 1.45 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.57 | 1.52 |
| 12 day SMA | 1.55 | 1.54 | 1.52 |
| 20 day SMA | 1.5 | 1.49 | 1.47 |
| 35 day SMA | 1.47 | 1.46 | 1.45 |
| 50 day SMA | 1.43 | 1.42 | 1.41 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.48 | 1.47 | 1.47 |
Videos related to: CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
