CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CTHR
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesColvard
Strong intraday Stock price targets for CharlesColvard are 1.29 and 1.33
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.30 (0.78%) | 1.29 | 1.28 - 1.32 | 0.1001 times | Mon 25 November 2024 | 1.29 (-1.53%) | 1.32 | 1.29 - 1.34 | 1.3237 times | Fri 22 November 2024 | 1.31 (-1.5%) | 1.33 | 1.28 - 1.33 | 0.8676 times | Thu 21 November 2024 | 1.33 (0%) | 1.33 | 1.29 - 1.38 | 0.5117 times | Wed 20 November 2024 | 1.33 (1.53%) | 1.32 | 1.32 - 1.37 | 0.4783 times | Tue 19 November 2024 | 1.31 (1.55%) | 1.29 | 1.29 - 1.31 | 0.2336 times | Mon 18 November 2024 | 1.29 (-0.77%) | 1.30 | 1.26 - 1.30 | 1.9689 times | Fri 15 November 2024 | 1.30 (-2.99%) | 1.35 | 1.28 - 1.39 | 1.1902 times | Thu 14 November 2024 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.40 | 1.9911 times | Wed 13 November 2024 | 1.36 (-6.21%) | 1.39 | 1.36 - 1.47 | 1.3348 times | Tue 12 November 2024 | 1.45 (1.4%) | 1.38 | 1.37 - 1.47 | 0.2225 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 1.26 and 1.32
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.2043 times | Fri 22 November 2024 | 1.31 (0.77%) | 1.30 | 1.26 - 1.38 | 0.5825 times | Fri 15 November 2024 | 1.30 (-8.45%) | 1.36 | 1.28 - 1.47 | 0.8187 times | Fri 08 November 2024 | 1.42 (18.33%) | 1.20 | 1.18 - 1.52 | 2.3109 times | Fri 01 November 2024 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.31 | 1.0246 times | Fri 25 October 2024 | 1.22 (-19.74%) | 1.54 | 1.18 - 1.57 | 2.0827 times | Fri 18 October 2024 | 1.52 (-5%) | 1.62 | 1.51 - 1.63 | 0.5841 times | Fri 11 October 2024 | 1.60 (-4.19%) | 1.64 | 1.53 - 1.75 | 0.7996 times | Fri 04 October 2024 | 1.67 (2.45%) | 1.69 | 1.65 - 1.83 | 0.8091 times | Fri 27 September 2024 | 1.63 (-7.91%) | 1.77 | 1.63 - 1.84 | 0.7836 times | Fri 20 September 2024 | 1.77 (-5.35%) | 1.85 | 1.60 - 2.30 | 4.0377 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 1.24 and 1.58
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.1881 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.2197 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.2907 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.144 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.2027 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.39 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 2.5808 times | Tue 30 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.39 | 1.7131 times | Thu 28 March 2024 | 0.34 (-5.56%) | 0.37 | 0.33 - 0.40 | 1.3905 times | Thu 29 February 2024 | 0.36 (-7.69%) | 0.40 | 0.30 - 0.44 | 2.8804 times | Wed 31 January 2024 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.49 | 1.433 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesColvard in short term but the buy signal is initial and weak.
CharlesColvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CharlesColvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesColvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.31 | 1.32 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.31 |
| 12 day SMA | 1.34 | 1.35 | 1.35 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.6 | 1.6 | 1.59 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Videos related to: CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
