CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CTHR
- Forcast & Targets CTHR
- CTHR Experts view
- Tomorrow's Movement CTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesColvard
Strong intraday Stock price targets for CharlesColvard are 0.99 and 1.05
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.00 (0%) | 0.99 | 0.97 - 1.03 | 0.1328 times |
| Wed 26 March 2025 | 1.00 (1.01%) | 1.02 | 1.00 - 1.02 | 0.4888 times |
| Mon 24 March 2025 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.2595 times |
| Fri 21 March 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.01 | 0.3561 times |
| Thu 20 March 2025 | 0.99 (1.02%) | 0.99 | 0.95 - 1.00 | 1.0923 times |
| Wed 19 March 2025 | 0.98 (2.08%) | 0.95 | 0.95 - 1.01 | 0.7906 times |
| Tue 18 March 2025 | 0.96 (-5.88%) | 1.01 | 0.96 - 1.02 | 0.7664 times |
| Mon 17 March 2025 | 1.02 (2%) | 0.98 | 0.95 - 1.02 | 0.5371 times |
| Fri 14 March 2025 | 1.00 (0%) | 0.97 | 0.95 - 1.00 | 1.207 times |
| Thu 13 March 2025 | 1.00 (-5.66%) | 1.06 | 0.93 - 1.08 | 4.3693 times |
| Wed 12 March 2025 | 1.06 (-2.75%) | 1.09 | 0.99 - 1.12 | 0.6397 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 0.97 and 1.03
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.03 | 0.2567 times |
| Fri 21 March 2025 | 1.01 (1%) | 0.98 | 0.95 - 1.02 | 1.0322 times |
| Fri 14 March 2025 | 1.00 (-11.5%) | 1.14 | 0.93 - 1.18 | 2.0415 times |
| Fri 07 March 2025 | 1.13 (-6.61%) | 1.25 | 1.06 - 1.25 | 1.8287 times |
| Fri 28 February 2025 | 1.21 (-14.18%) | 1.40 | 1.18 - 1.42 | 1.259 times |
| Fri 21 February 2025 | 1.41 (3.68%) | 1.37 | 1.28 - 1.45 | 0.3798 times |
| Wed 19 February 2025 | 1.36 (-1.45%) | 1.38 | 1.32 - 1.38 | 0.2726 times |
| Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.6823 times |
| Fri 07 February 2025 | 1.50 (4.17%) | 1.48 | 1.35 - 1.52 | 0.5152 times |
| Fri 31 January 2025 | 1.44 (-17.24%) | 1.70 | 1.43 - 1.73 | 1.732 times |
| Fri 24 January 2025 | 1.74 (14.47%) | 1.48 | 1.48 - 1.79 | 2.0292 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 0.81 and 1.13
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.00 (-17.36%) | 1.25 | 0.93 - 1.25 | 0.4435 times |
| Fri 28 February 2025 | 1.21 (-15.97%) | 1.48 | 1.18 - 1.52 | 0.2672 times |
| Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.843 times |
| Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 5.4896 times |
| Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.3886 times |
| Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.4524 times |
| Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.5987 times |
| Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2966 times |
| Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.4174 times |
| Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.803 times |
| Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 5.3143 times |
Yearly price and charts CharlesColvard
Strong yearly Stock price targets for CharlesColvard CTHR are 0.54 and 1.4
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.00 (-24.81%) | 1.33 | 0.93 - 1.79 | 0.0345 times |
| Tue 31 December 2024 | 1.33 (224.39%) | 0.42 | 0.26 - 2.85 | 0.6449 times |
| Fri 29 December 2023 | 0.41 (-50%) | 0.87 | 0.29 - 1.26 | 1.0795 times |
| Fri 30 December 2022 | 0.82 (-71.63%) | 2.89 | 0.80 - 2.92 | 0.6197 times |
| Fri 31 December 2021 | 2.89 (134.96%) | 1.25 | 1.22 - 3.66 | 3.1379 times |
| Thu 31 December 2020 | 1.23 (-13.38%) | 1.45 | 0.60 - 1.60 | 2.1116 times |
| Tue 31 December 2019 | 1.42 (67.06%) | 0.85 | 0.82 - 2.48 | 1.1557 times |
| Mon 31 December 2018 | 0.85 (-37.96%) | 1.35 | 0.80 - 1.60 | 0.4569 times |
| Wed 27 December 2017 | 1.37 (24.55%) | 1.09 | 0.80 - 1.55 | 0.4088 times |
| Fri 30 December 2016 | 1.10 (-1.79%) | 1.12 | 0.75 - 1.49 | 0.3504 times |
| Thu 31 December 2015 | 1.12 (0%) | 1.35 | 0.90 - 1.45 | 0.0621 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesColvard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesColvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesColvard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesColvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.99 |
| 12 day SMA | 1.01 | 1.02 | 1.03 |
| 20 day SMA | 1.07 | 1.09 | 1.1 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Videos related to: CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
