ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ

NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

  • Daily Support: 17.12
  • Daily Resistance: 20.92
  • 5 Day DMA Moving Average is 14.2
  • 20 Day DMA Moving Average is 14.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Jul 2024 33.89% 16.70 17.54 20.50 16.700.85 times
Mon 15 Jul 2024 2.18% 13.04 13.10 13.10 13.040.1 times
Fri 12 Jul 2024 6.74% 12.82 12.82 12.82 12.820.1 times
Wed 10 Jul 2024 -22.77% 13.03 12.01 14.25 12.010.26 times
Tue 09 Jul 2024 -5.76% 15.55 15.55 15.55 15.550.03 times
Fri 05 Jul 2024 17.52% 16.14 16.50 16.50 14.140.49 times
Tue 02 Jul 2024 0% 14.04 14.04 14.04 14.040.26 times
Mon 01 Jul 2024 -0.71% 14.14 14.04 14.14 14.040.1 times
Fri 28 Jun 2024 -0.42% 14.14 14.14 14.14 14.140.15 times
Thu 27 Jun 2024 -15.22% 14.12 14.20 14.20 14.120.26 times

Volume is calculated using 10 day average volume

NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

Xenetic Biosciences Inc WT XBIOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenetic Biosciences Inc WT XBIOW is: 360 M

Current day volume is 9.167 times compared to averaged volume Xenetic Biosciences Inc WT has

Historical price to volume measure of Xenetic Biosciences Inc WT is:

Price Percent Change Percent change within day Volume change
17.5433.89%5.03%9.167 times
13.102.18%0.46%1.111 times
12.826.74%0%1.111 times
12.01-22.77%-7.83%2.778 times
15.55-5.76%0%0.278 times
16.5017.52%2.23%5.278 times
14.040%0%2.778 times
14.04-0.71%-0.71%1.111 times
14.14-0.42%0%1.667 times
14.20-15.22%0.57%2.778 times

Price to volume Charts of Xenetic Biosciences Inc WT XBIOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

These are NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Xenetic Biosciences Inc WT XBIOW PriceVolume indicator, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume technical analysis, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume free charts, Xenetic Biosciences Inc WT XBIOW indicators PriceVolume historical values NASDAQ

 

Back to top