Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XBIOW Xenetic Biosciences Inc WT NASDAQ Stock exchange
Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ
Weekly charts share XBIOW Xenetic Biosciences Inc WT NASDAQ Stock exchange
Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ
- Weekly Support: 15.29
- Weekly Resistance: 22.75
- 4 Week Moving Average is 15.25
- 12 Week Moving Average is 12.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do XBIOW
- Forcast & Targets XBIOW
- XBIOW Experts view
- Tomorrow's Movement XBIOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jul 2024 | 36.82% | 13.04 | 17.54 | 20.50 | 13.04 | 2.467 times |
| Fri 12 Jul 2024 | -22.3% | 15.55 | 12.82 | 15.55 | 12.01 | 0.455 times |
| Fri 05 Jul 2024 | 16.69% | 14.14 | 16.50 | 16.50 | 14.04 | 2.063 times |
| Fri 28 Jun 2024 | -15.58% | 14.12 | 14.14 | 14.20 | 14.12 | 0.41 times |
| Fri 21 Jun 2024 | 21.38% | 13.70 | 16.75 | 16.75 | 13.70 | 1.95 times |
| Tue 18 Jun 2024 | 1.47% | 12.26 | 13.80 | 14.02 | 12.25 | 0.741 times |
| Thu 13 Jun 2024 | -10.23% | 12.00 | 13.60 | 13.60 | 11.20 | 2.25 times |
| Mon 03 Jun 2024 | 26.57% | 11.88 | 15.15 | 15.15 | 11.88 | 0.8 times |
| Thu 30 May 2024 | 33% | 9.50 | 11.97 | 11.97 | 9.50 | 1.071 times |
| Thu 23 May 2024 | 37.61% | 8.10 | 9.00 | 9.20 | 8.10 | 13.725 times |
Volume is in comparison with previous volume
Weekly charts share XBIOW Xenetic Biosciences Inc WT NASDAQ Stock exchange
These are Weekly charts share XBIOW Xenetic Biosciences Inc WT NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XBIOW Xenetic Biosciences Inc WT NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
