Free Renko charts Xenetic Biosciences Inc WT XBIOW share NASDAQ Stock Exchange

Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ

Daily Support: 17.12
Daily Resistance: 20.92
5 Day Moving Average is 14.2
20 Day Moving Average is 14.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	33.89%	16.70	17.54	20.50	16.70	0.85 times
Mon 15 Jul 2024	2.18%	13.04	13.10	13.10	13.04	0.1 times
Fri 12 Jul 2024	6.74%	12.82	12.82	12.82	12.82	0.1 times
Wed 10 Jul 2024	-22.77%	13.03	12.01	14.25	12.01	0.26 times
Tue 09 Jul 2024	-5.76%	15.55	15.55	15.55	15.55	0.03 times
Fri 05 Jul 2024	17.52%	16.14	16.50	16.50	14.14	0.49 times
Tue 02 Jul 2024	0%	14.04	14.04	14.04	14.04	0.26 times
Mon 01 Jul 2024	-0.71%	14.14	14.04	14.14	14.04	0.1 times
Fri 28 Jun 2024	-0.42%	14.14	14.14	14.14	14.14	0.15 times
Thu 27 Jun 2024	-15.22%	14.12	14.20	14.20	14.12	0.26 times

Renko Charts for Xenetic Biosciences Inc WT XBIOW

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.