NASDAQ Xenetic Biosciences Inc WT XBIOW All indicator, Xenetic Biosciences Inc WT XBIOW indicators All technical analysis, Xenetic Biosciences Inc WT XBIOW indicators All free charts, Xenetic Biosciences Inc WT XBIOW indicators All historical values NASDAQ

Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ

Daily Support: 17.12
Daily Resistance: 20.92
5 Day DMA Moving Average is 14.2
20 Day DMA Moving Average is 14.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	33.89%	16.70	17.54	20.50	16.70	0.85 times
Mon 15 Jul 2024	2.18%	13.04	13.10	13.10	13.04	0.1 times
Fri 12 Jul 2024	6.74%	12.82	12.82	12.82	12.82	0.1 times
Wed 10 Jul 2024	-22.77%	13.03	12.01	14.25	12.01	0.26 times
Tue 09 Jul 2024	-5.76%	15.55	15.55	15.55	15.55	0.03 times
Fri 05 Jul 2024	17.52%	16.14	16.50	16.50	14.14	0.49 times
Tue 02 Jul 2024	0%	14.04	14.04	14.04	14.04	0.26 times
Mon 01 Jul 2024	-0.71%	14.14	14.04	14.14	14.04	0.1 times
Fri 28 Jun 2024	-0.42%	14.14	14.14	14.14	14.14	0.15 times
Thu 27 Jun 2024	-15.22%	14.12	14.20	14.20	14.12	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Xenetic Biosciences Inc WT XBIOW All indicator, Xenetic Biosciences Inc WT XBIOW indicators All technical analysis, Xenetic Biosciences Inc WT XBIOW indicators All free charts, Xenetic Biosciences Inc WT XBIOW indicators All historical values NASDAQ

Below are charts of NASDAQ Xenetic Biosciences Inc WT XBIOW All indicator, Xenetic Biosciences Inc WT XBIOW indicators All technical analysis, Xenetic Biosciences Inc WT XBIOW indicators All free charts, Xenetic Biosciences Inc WT XBIOW indicators All historical values NASDAQ

Xenetic Biosciences Inc WT XBIOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xenetic Biosciences Inc WT XBIOW ADX is: 52, 59, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xenetic Biosciences Inc WT XBIOW are:

ADX	+DY	-DY
51.7	58.8	18.7
23.2	42.4	26.4
21.9	41.8	26.8
22.1	43.7	27.8
57.4	51.7	14
58.4	54.4	14.3
48.9	48.2	16.5
48.5	48	16.7
49.5	47.8	16.1
49.5	48	16.2

ADX charts for Xenetic Biosciences Inc WT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xenetic Biosciences Inc WT XBIOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xenetic Biosciences Inc WT is 14.06

50 day MA of Xenetic Biosciences Inc WT is 11.68

100 day MA of Xenetic Biosciences Inc WT is 9.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xenetic Biosciences Inc WT XBIOW is uptrend

Historical Moving averages values of Xenetic Biosciences Inc WT XBIOW are:

Price	20 day	50 day	100 day
17.54	14.06	11.68	9.74
13.10	13.68	11.51	9.62
12.82	13.5	11.36	9.53
12.01	13.31	11.18	9.46
15.55	13.11	10.96	9.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xenetic Biosciences Inc WT XBIOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xenetic Biosciences Inc WT XBIOW is: 360 M

Current day volume is 9.167 times compared to averaged volume Xenetic Biosciences Inc WT has

Historical price to volume measure of Xenetic Biosciences Inc WT is:

Price	Percent Change	Percent change within day	Volume change
17.54	33.89%	5.03%	9.167 times
13.10	2.18%	0.46%	1.111 times
12.82	6.74%	0%	1.111 times
12.01	-22.77%	-7.83%	2.778 times
15.55	-5.76%	0%	0.278 times
16.50	17.52%	2.23%	5.278 times
14.04	0%	0%	2.778 times
14.04	-0.71%	-0.71%	1.111 times
14.14	-0.42%	0%	1.667 times
14.20	-15.22%	0.57%	2.778 times

Price to volume Charts of Xenetic Biosciences Inc WT XBIOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xenetic Biosciences Inc WT XBIOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xenetic Biosciences Inc WT XBIOW is: 14.06 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xenetic Biosciences Inc WT XBIOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.54	14.06	1.55	17.15	10.97
13.10	13.68	1.57	16.82	10.54
12.82	13.5	1.81	17.13	9.87
12.01	13.31	2.06	17.43	9.19
15.55	13.11	2.34	17.79	8.43

Bollinger Bands charts for Xenetic Biosciences Inc WT XBIOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xenetic Biosciences Inc WT XBIOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xenetic Biosciences Inc WT XBIOW

14 day Xenetic Biosciences Inc WT XBIOW RSI is: 45.91

According to RSI indicator, Buying is dominating the stock of Xenetic Biosciences Inc WT XBIOW

Historical values of RSI indicator for Xenetic Biosciences Inc WT are as follows in descending order:

45.91 42.04 43.47 44.25 46.15 45.33 43.94 43.94 42.22 40.48 41 39.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xenetic Biosciences Inc WT XBIOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xenetic Biosciences Inc WT XBIOW

12,26,9 day Xenetic Biosciences Inc WT XBIOW MACD is: 14.27, 13.23, 1.04

According to MACD indicator, Prices of Xenetic Biosciences Inc WT XBIOW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xenetic Biosciences Inc WT XBIOW are:

14.27, 13.23, 1.04
13.68, 12.88, 0.8
13.78, 12.86, 0.92
13.95, 12.86, 1.09
14.3, 12.93, 1.37
14.07, 12.72, 1.35
13.63, 12.42, 1.21
13.56, 12.29, 1.27
13.47, 12.15, 1.32
13.35, 11.99, 1.36

MACD charts of Xenetic Biosciences Inc WT XBIOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xenetic Biosciences Inc WT XBIOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xenetic Biosciences Inc WT XBIOW CCI is: 235

According to CCI indicator, Xenetic Biosciences Inc WT XBIOW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Xenetic Biosciences Inc WT

Historical CCI values of Xenetic Biosciences Inc WT XBIOW are:

235 -85 -101 -105 68 78 -25 -23 -19 -17

CCI charts of Xenetic Biosciences Inc WT XBIOW are below. Second charts towards left.

Xenetic Biosciences Inc WT XBIOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xenetic Biosciences Inc WT XBIOW Stochastics is: 36

According to Stochastics indicator, Buying is coming in Xenetic Biosciences Inc WT

Xenetic Biosciences Inc WT XBIOW is neither over-bought, nor over-sold

Historical Stochastics values of Xenetic Biosciences Inc WT XBIOW are:

36 36 36 36 36 36 36 36 36 36

Xenetic Biosciences Inc WT XBIOW Stochastics charts are below. Third charts to the left, at the bottom