Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock XBIOW Historical charts - Xenetic Biosciences Inc WT
Historical charts for Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ
Recent prices of XBIOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jul 2024 | 17.54 | 16.70 to 20.50 | 33.89% | 4.18 times |
| 15 Mon Jul 2024 | 13.10 | 13.04 to 13.10 | 2.18% | 0.51 times |
| 12 Fri Jul 2024 | 12.82 | 12.82 to 12.82 | 6.74% | 0.51 times |
| 10 Wed Jul 2024 | 12.01 | 12.01 to 14.25 | -22.77% | 1.27 times |
| 09 Tue Jul 2024 | 15.55 | 15.55 to 15.55 | -5.76% | 0.13 times |
| 05 Fri Jul 2024 | 16.50 | 14.14 to 16.50 | 17.52% | 2.41 times |
| 02 Tue Jul 2024 | 14.04 | 14.04 to 14.04 | 0% | 1.27 times |
| 01 Mon Jul 2024 | 14.04 | 14.04 to 14.14 | -0.71% | 0.51 times |
| 28 Fri Jun 2024 | 14.14 | 14.14 to 14.14 | -0.42% | 0.76 times |
| 27 Thu Jun 2024 | 14.20 | 14.12 to 14.20 | -15.22% | 1.27 times |
| 21 Fri Jun 2024 | 16.75 | 14.04 to 16.75 | 17.46% | 1.39 times |
| 20 Thu Jun 2024 | 14.26 | 14.26 to 14.26 | 3.33% | 2.28 times |
Technical analysis forecast of XBIOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBIOW XBIOW at this time. Stock is rising and might rise more.
It appears as if XBIOW XBIOW gave a large move recently.
Stock of XBIOW (XBIOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for XBIOW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.1, for a target of 15.2 or 13.65
Tomorrow's movement Prediction of XBIOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XBIOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of XBIOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of XBIOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Tomorrow's movement Prediction of XBIOW looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of XBIOW looks bullish. It has broken an important Moving average of 13.65 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XBIOW Historical charts - Share Xenetic Biosciences Inc WT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
