Trend of Xenetic Biosciences XBIOW TrendLines Xenetic Biosciences Inc WT XBIOW share NASDAQ Stock Exchange

Stock XBIOW - Share Xenetic Biosciences Inc WT trades in NASDAQ

Daily Support: 17.12
Daily Resistance: 20.92
5 Day Moving Average is 14.2
20 Day Moving Average is 14.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jul 2024	33.89%	16.70	17.54	20.50	16.70	80.14%
Mon 15 Jul 2024	2.18%	13.04	13.10	13.10	13.04	-78.16%
Fri 12 Jul 2024	6.74%	12.82	12.82	12.82	12.82	-78.16%
Wed 10 Jul 2024	-22.77%	13.03	12.01	14.25	12.01	-45.41%
Tue 09 Jul 2024	-5.76%	15.55	15.55	15.55	15.55	-94.54%
Fri 05 Jul 2024	17.52%	16.14	16.50	16.50	14.14	3.72%
Tue 02 Jul 2024	0%	14.04	14.04	14.04	14.04	-45.41%
Mon 01 Jul 2024	-0.71%	14.14	14.04	14.14	14.04	-78.16%
Fri 28 Jun 2024	-0.42%	14.14	14.14	14.14	14.14	-67.25%
Thu 27 Jun 2024	-15.22%	14.12	14.20	14.20	14.12	-45.41%

Trend of Xenetic Biosciences Inc WT XBIOW Trend lines on Daily charts, Weekly charts, Monthly charts of Xenetic Biosciences Inc WT XBIOW NASDAQ

Short term trend of Xenetic Biosciences Inc WT XBIOW

Trend of Xenetic Biosciences Inc WT turned upwards on 16 Jul 2024

Trend of Xenetic Biosciences Inc WT turned upwards on 15 Jul 2024

Trend of Xenetic Biosciences Inc WT turned upwards on 12 Jul 2024

Trend of Xenetic Biosciences Inc WT turned downwards on 10 Jul 2024

Trend of Xenetic Biosciences Inc WT turned downwards on 09 Jul 2024

Long term trend of Xenetic Biosciences Inc WT XBIOW

Trend of Xenetic Biosciences Inc WT turned upwards on 16 Jul 2024

Trend of Xenetic Biosciences Inc WT turned upwards on 15 Jul 2024

Trend of Xenetic Biosciences Inc WT turned upwards on 12 Jul 2024

Trend of Xenetic Biosciences Inc WT turned downwards on 10 Jul 2024

Trend of Xenetic Biosciences Inc WT turned downwards on 09 Jul 2024

Below you can plot Trend Lines on Daily charts of Xenetic Biosciences Inc WT, or weekly charts of Xenetic Biosciences Inc WT, or on monthly charts of Xenetic Biosciences Inc WT
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!