Munafa Stock Market Course + Intraday & FNO calls 
XeneticBiosciences XBIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XBIOW
- Forcast & Targets XBIOW
- XBIOW Experts view
- Tomorrow's Movement XBIOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XBIOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeneticBiosciences
Strong intraday Stock price targets for XeneticBiosciences are 17.12 and 20.92
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 22.05 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 17.54 (33.89%) | 16.70 | 16.70 - 20.50 | 3.2673 times | Mon 15 July 2024 | 13.10 (2.18%) | 13.04 | 13.04 - 13.10 | 0.396 times | Fri 12 July 2024 | 12.82 (6.74%) | 12.82 | 12.82 - 12.82 | 0.396 times | Wed 10 July 2024 | 12.01 (-22.77%) | 13.03 | 12.01 - 14.25 | 0.9901 times | Tue 09 July 2024 | 15.55 (-5.76%) | 15.55 | 15.55 - 15.55 | 0.099 times | Fri 05 July 2024 | 16.50 (17.52%) | 16.14 | 14.14 - 16.50 | 1.8812 times | Tue 02 July 2024 | 14.04 (0%) | 14.04 | 14.04 - 14.04 | 0.9901 times | Mon 01 July 2024 | 14.04 (-0.71%) | 14.14 | 14.04 - 14.14 | 0.396 times | Fri 28 June 2024 | 14.14 (-0.42%) | 14.14 | 14.14 - 14.14 | 0.5941 times | Thu 27 June 2024 | 14.20 (-15.22%) | 14.12 | 14.12 - 14.20 | 0.9901 times | Fri 21 June 2024 | 16.75 (17.46%) | 14.04 | 14.04 - 16.75 | 1.0891 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIOW are 15.29 and 22.75
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 17.54 (36.82%) | 13.04 | 13.04 - 20.50 | 1.6228 times | Fri 12 July 2024 | 12.82 (-22.3%) | 15.55 | 12.01 - 15.55 | 0.6579 times | Fri 05 July 2024 | 16.50 (16.69%) | 14.14 | 14.04 - 16.50 | 1.4474 times | Fri 28 June 2024 | 14.14 (-15.58%) | 14.12 | 14.12 - 14.20 | 0.7018 times | Fri 21 June 2024 | 16.75 (21.38%) | 13.70 | 13.70 - 16.75 | 1.7105 times | Tue 18 June 2024 | 13.80 (1.47%) | 12.26 | 12.25 - 14.02 | 0.8772 times | Thu 13 June 2024 | 13.60 (-10.23%) | 12.00 | 11.20 - 13.60 | 1.1842 times | Mon 03 June 2024 | 15.15 (26.57%) | 11.88 | 11.88 - 15.15 | 0.5263 times | Thu 30 May 2024 | 11.97 (33%) | 9.50 | 9.50 - 11.97 | 0.6579 times | Thu 23 May 2024 | 9.00 (37.61%) | 8.10 | 8.10 - 9.20 | 0.614 times | Fri 17 May 2024 | 6.54 (-18.25%) | 6.54 | 6.54 - 6.54 | 0.0447 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIOW are 14.78 and 23.27
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 17.54 (24.05%) | 14.14 | 12.01 - 20.50 | 1.328 times | Fri 28 June 2024 | 14.14 (18.13%) | 11.88 | 11.20 - 16.75 | 1.7811 times | Thu 30 May 2024 | 11.97 (60.46%) | 6.34 | 6.00 - 11.97 | 0.844 times | Tue 09 April 2024 | 7.46 (-49.25%) | 12.00 | 7.02 - 12.00 | 0.125 times | Fri 08 March 2024 | 14.70 (35.48%) | 7.78 | 7.78 - 14.80 | 0.9687 times | Thu 29 February 2024 | 10.85 (14.21%) | 7.05 | 7.00 - 13.21 | 0.9062 times | Mon 29 January 2024 | 9.50 (137.5%) | 5.39 | 5.39 - 12.25 | 0.5781 times | Mon 18 December 2023 | 4.00 (257.14%) | 4.00 | 4.00 - 4.00 | 0.0156 times | Tue 21 November 2023 | 1.12 (-86.82%) | 6.61 | 1.12 - 12.99 | 0.9999 times | Mon 30 October 2023 | 8.50 (69.32%) | 7.00 | 4.79 - 8.50 | 2.4534 times | Fri 22 September 2023 | 5.02 (-53.56%) | 13.00 | 5.02 - 15.75 | 1.0937 times |
Yearly price and charts XeneticBiosciences
Strong yearly Stock price targets for XeneticBiosciences XBIOW are 11.47 and 26.58
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 16 July 2024 | 17.54 (338.5%) | 5.39 | 5.39 - 20.50 | 0.3957 times | Mon 18 December 2023 | 4.00 (100%) | 2.11 | 0.53 - 23.16 | 0.9777 times | Fri 30 December 2022 | 2.00 (0%) | 1.31 | 0.00 - 2.00 | 2.5544 times | Thu 23 December 2021 | 2.00 (11.11%) | 1.87 | 0.00 - 6.22 | 0.6873 times | Wed 30 December 2020 | 1.80 (31.39%) | 0.96 | 0.01 - 3.23 | 0.9296 times | Tue 31 December 2019 | 1.37 (0%) | 2.07 | 0.00 - 2.21 | 0.4553 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of Xenetic Biosciences XBIOW looks bullish. It has broken an important Moving average of 13.65 with high volumes
Munafa value: 140 as on Tue 16 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeneticBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and XeneticBiosciences XBIOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIOW stock. Volume based technical analysis of XeneticBiosciences XBIOW stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIOW
DMA (daily moving average) of Xenetic Biosciences XBIOW
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.06 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.68 |
| 100 day DMA | 9.74 |
| 150 day DMA | 7.4 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Xenetic Biosciences XBIOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 13.49 | 13.68 |
| 12 day EMA | 14.27 | 13.68 | 13.78 |
| 20 day EMA | 13.63 | 13.22 | 13.23 |
| 35 day EMA | 12.72 | 12.44 | 12.4 |
| 50 day EMA | 11.51 | 11.26 | 11.18 |
SMA (simple moving average) of Xenetic Biosciences XBIOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14 | 14.18 |
| 12 day SMA | 14.58 | 14.27 | 14.33 |
| 20 day SMA | 14.06 | 13.68 | 13.5 |
| 35 day SMA | 12.08 | 11.98 | 12 |
| 50 day SMA | 11.68 | 11.51 | 11.36 |
| 100 day SMA | 9.74 | 9.62 | 9.53 |
| 150 day SMA | 7.4 | 7.28 | 7.2 |
| 200 day SMA | 5.91 | 5.84 | 5.78 |
Videos related to: XeneticBiosciences XBIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
