Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xenetic Biosciences Inc WT XBIOW technical analysis buy or sell
Munafa technical analysis Xenetic Biosciences Inc WT XBIOW technical analysis buy or sell Analysis of Xenetic Biosciences Inc WT XBIOW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jul | 17.54 | 16.70 | 20.50 | 16.70 |
| 15 Mon Jul | 13.10 | 13.04 | 13.10 | 13.04 |
| 12 Fri Jul | 12.82 | 12.82 | 12.82 | 12.82 |
| 10 Wed Jul | 12.01 | 13.03 | 14.25 | 12.01 |
| 09 Tue Jul | 15.55 | 15.55 | 15.55 | 15.55 |
Stock of Xenetic Biosciences Inc WT closed at 17.54 and it opened at 16.70
It moved inside a range of 16.70 and 20.50
52 week High is 23.16 and 52 week Low is 0.53
Financial Year High is 20.50 and Low is 6.00
This year High is 20.50 and Low is 5.39
Xenetic Biosciences Inc WT XBIOW Daily Analysis to buy or sell
As per my analysis of Xenetic Biosciences Inc WT XBIOW, 12 day returns for Xenetic Biosciences Inc WT XBIOW have been positive, with total returns of 3.28, which is 23% with investment starting at 14.26.
An investment of 100,000 bucks in Xenetic Biosciences Inc WT would have become 123000 bucks today.
Xenetic Biosciences Inc WT XBIOW moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Xenetic Biosciences Inc WT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xenetic Biosciences Inc WT XBIOW at this time.
It appears as if Xenetic Biosciences Inc WT XBIOW gave a large move recently.
Stock of Xenetic Biosciences Inc WT (XBIOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Xenetic Biosciences Inc WT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.5, for a target of 15.6 or 14.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xenetic Biosciences Inc WT XBIOW
Candle stick analysis of Xenetic Biosciences Inc WT as on 16 Tue Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 22.8 HC: 16.9 LC: 5 OC: 22.8
Xenetic Biosciences Inc WT is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 15 Mon Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Xenetic Biosciences Inc WT is moving towards a high expiry
Xenetic Biosciences Inc WT is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences Inc WT as on 12 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 0 HC: 0 LC: 0 OC: 0
Xenetic Biosciences Inc WT is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences Inc WT as on 10 Wed Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 18.7 HC: 18.7 LC: 0 OC: 9.4
Xenetic Biosciences Inc WT is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 09 Tue Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 0 HC: 0 LC: 0 OC: 0
Xenetic Biosciences Inc WT is forming a DOJI candle
Xenetic Biosciences Inc WT XBIOW Weekly Analysis to buy or sell
As per my analysis of Xenetic Biosciences Inc WT XBIOW, 12 week returns for Xenetic Biosciences Inc WT XBIOW have been positive, with total returns of 9.54, which is 119.25% with investment starting at 8.00.
An investment of 100,000 bucks in Xenetic Biosciences Inc WT would have become 219250 bucks today.
Xenetic Biosciences Inc WT XBIOW moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 11.4% of returns per week.
Weekly Candle Stick analysis of Xenetic Biosciences Inc WT XBIOW
Candle stick analysis of Xenetic Biosciences Inc WT as on 16 Tue Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 57.2 HC: 16.9 LC: 34.5 OC: 57.2
Xenetic Biosciences Inc WT is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 12 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 29.5 HC: 21.3 LC: 6.7 OC: 0
Xenetic Biosciences Inc WT is moving towards a low expiry
Xenetic Biosciences Inc WT is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences Inc WT as on 05 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 17.5 HC: 0 LC: 17.5 OC: 16.7
Xenetic Biosciences Inc WT is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.6
Xenetic Biosciences Inc WT is moving towards a low expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 21 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 22.3 HC: 0 LC: 22.3 OC: 22.3
Xenetic Biosciences Inc WT is moving towards a high expiry
Xenetic Biosciences Inc WT XBIOW Monthly Analysis to buy or sell
As per my analysis of Xenetic Biosciences Inc WT XBIOW, 12 month returns for Xenetic Biosciences Inc WT XBIOW have been positive, with total returns of 6.74, which is 62.41% with investment starting at 10.80.
An investment of 100,000 bucks in Xenetic Biosciences Inc WT would have become 162410 bucks today.
Xenetic Biosciences Inc WT XBIOW moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 25.09% of returns per month.
Monthly Candle Stick analysis of Xenetic Biosciences Inc WT XBIOW
Candle stick analysis of Xenetic Biosciences Inc WT as on 16 Tue Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 70.7 HC: 16.9 LC: 46 OC: 45
Xenetic Biosciences Inc WT is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 49.6 HC: 18.5 LC: 26.3 OC: 41
Xenetic Biosciences Inc WT is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 30 Thu May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 99.5 HC: 0 LC: 99.5 OC: 88.8
Xenetic Biosciences Inc WT is moving towards a high expiry
Candle stick analysis of Xenetic Biosciences Inc WT as on 09 Tue Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 70.9 HC: 60.9 LC: 6.3 OC: 0
Xenetic Biosciences Inc WT is moving towards a low expiry
Xenetic Biosciences Inc WT is forming a DOJI candle
Candle stick analysis of Xenetic Biosciences Inc WT as on 08 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xenetic Biosciences Inc WT are:
HL: 90.2 HC: 0.7 LC: 89 OC: 90.2
Xenetic Biosciences Inc WT is moving towards a high expiry
Videos related to: Munafa technical analysis Xenetic Biosciences Inc WT XBIOW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
