Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ
Stock UAE - Share IShares MSCI UAE ETF trades in NASDAQ under N A Deals in N A
NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- IShares MSCI UAE ETF UAE RSI indicator technical analysis
- IShares MSCI UAE ETF UAE CCI indicator technical analysis
- IShares MSCI UAE ETF UAE ADX indicator technical analysis
- IShares MSCI UAE ETF UAE MACD indicator technical analysis
- IShares MSCI UAE ETF UAE BollingerBands indicator technical analysis
- IShares MSCI UAE ETF UAE Stochastics indicator technical analysis
- IShares MSCI UAE ETF UAE MA indicator technical analysis
- IShares MSCI UAE ETF UAE PriceVolume indicator technical analysis
- Daily Support: 21.6
- Daily Resistance: 21.87
- 5 Day DMA Moving Average is 21.29
- 20 Day DMA Moving Average is 20.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do UAE
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.54% | 21.62 | 21.72 | 21.75 | 21.48 | 38.27 times |
| Thu 05 Feb 2026 | 0.47% | 21.29 | 21.39 | 21.48 | 21.29 | 29.09 times |
| Wed 04 Feb 2026 | 0.85% | 21.36 | 21.29 | 21.43 | 21.20 | 79.61 times |
| Tue 03 Feb 2026 | 0.81% | 21.15 | 21.11 | 21.17 | 21.01 | 20.86 times |
| Mon 02 Feb 2026 | 2.2% | 20.78 | 20.94 | 20.98 | 20.77 | 63.45 times |
| Fri 30 Jan 2026 | -0.82% | 20.67 | 20.49 | 20.67 | 20.46 | 34.44 times |
| Thu 29 Jan 2026 | -0.34% | 20.59 | 20.66 | 20.68 | 20.52 | 39.21 times |
| Wed 28 Jan 2026 | 0.1% | 20.94 | 20.73 | 20.94 | 20.68 | 27.68 times |
| Tue 27 Jan 2026 | 1.47% | 20.59 | 20.71 | 20.76 | 20.59 | 28.6 times |
| Mon 26 Jan 2026 | -0.24% | 20.36 | 20.41 | 20.41 | 20.32 | 31.41 times |
Volume is calculated using 10 day average volume
NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ
IShares MSCI UAE ETF UAE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares MSCI UAE ETF UAE is: 155990 M
Current day volume is 1.702 times compared to averaged volume IShares MSCI UAE ETF has
Historical price to volume measure of IShares MSCI UAE ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.72 | 1.54% | 0.46% | 1.702 times |
| 21.39 | 0.47% | 0.47% | 1.294 times |
| 21.29 | 0.85% | -0.33% | 3.54 times |
| 21.11 | 0.81% | -0.19% | 0.928 times |
| 20.94 | 2.2% | 0.77% | 2.821 times |
| 20.49 | -0.82% | -0.87% | 1.532 times |
| 20.66 | -0.34% | 0.34% | 1.744 times |
| 20.73 | 0.1% | -1% | 1.231 times |
| 20.71 | 1.47% | 0.58% | 1.272 times |
| 20.41 | -0.24% | 0.25% | 1.397 times |
Price to volume Charts of IShares MSCI UAE ETF UAE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ
These are NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares MSCI UAE ETF UAE PriceVolume indicator, IShares MSCI UAE ETF UAE indicators PriceVolume technical analysis, IShares MSCI UAE ETF UAE indicators PriceVolume free charts, IShares MSCI UAE ETF UAE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
