NASDAQ IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values NASDAQ

Stock UAE - Share IShares MSCI UAE ETF trades in NASDAQ under N A Deals in N A

Daily Support: 19.61
Daily Resistance: 19.77
5 Day DMA Moving Average is 19.32
20 Day DMA Moving Average is 19.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	3.13%	19.78	19.76	19.78	19.62	5.03 times
Tue 05 May 2026	0.95%	19.26	19.16	19.33	19.08	4.28 times
Mon 04 May 2026	-2.52%	19.43	18.98	19.46	18.94	11.21 times
Fri 01 May 2026	1.25%	19.21	19.47	19.50	19.21	3.25 times
Thu 30 Apr 2026	-1.64%	19.34	19.23	19.34	19.10	8.07 times
Wed 29 Apr 2026	-0.46%	19.64	19.55	19.71	19.50	2.13 times
Tue 28 Apr 2026	0.92%	19.46	19.64	19.74	19.42	7.42 times
Mon 27 Apr 2026	0%	19.39	19.46	19.56	19.39	1.85 times
Fri 24 Apr 2026	2.05%	19.34	19.46	19.50	19.29	1.05 times
Thu 23 Apr 2026	-1.85%	19.32	19.07	19.39	18.93	8.38 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI UAE ETF UAE MACD indicator, IShares MSCI UAE ETF UAE indicators MACD technical analysis, IShares MSCI UAE ETF UAE indicators MACD free charts, IShares MSCI UAE ETF UAE indicators MACD historical values NASDAQ

IShares MSCI UAE ETF UAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI UAE ETF UAE

12,26,9 day IShares MSCI UAE ETF UAE MACD is: 19.4, 19.35, 0.049999999999997

According to MACD indicator, Prices of IShares MSCI UAE ETF UAE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI UAE ETF UAE are:

19.4, 19.35, 0.049999999999997
19.34, 19.32, 0.02
19.37, 19.33, 0.040000000000003
19.44, 19.36, 0.080000000000002
19.43, 19.35, 0.079999999999998
19.47, 19.36, 0.11
19.46, 19.35, 0.11
19.43, 19.33, 0.1
19.43, 19.32, 0.11
19.43, 19.31, 0.12

MACD charts of IShares MSCI UAE ETF UAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.