Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do UAE
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.8 and 18.96
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.92 (-0.63%) | 18.95 | 18.84 - 19.00 | 0.6928 times | Thu 14 May 2026 | 19.04 (0.37%) | 19.10 | 19.00 - 19.18 | 0.2738 times | Wed 13 May 2026 | 18.97 (-0.16%) | 19.05 | 18.84 - 19.18 | 1.6206 times | Tue 12 May 2026 | 19.00 (-1.04%) | 19.12 | 18.87 - 19.18 | 1.0095 times | Mon 11 May 2026 | 19.20 (-1.89%) | 19.43 | 19.15 - 19.46 | 1.5626 times | Fri 08 May 2026 | 19.57 (0.41%) | 19.59 | 19.57 - 19.70 | 0.3279 times | Thu 07 May 2026 | 19.49 (-1.37%) | 19.80 | 19.43 - 19.80 | 0.7165 times | Wed 06 May 2026 | 19.76 (3.13%) | 19.78 | 19.62 - 19.78 | 0.9311 times | Tue 05 May 2026 | 19.16 (0.95%) | 19.26 | 19.08 - 19.33 | 0.7924 times | Mon 04 May 2026 | 18.98 (-2.52%) | 19.43 | 18.94 - 19.46 | 2.0729 times | Fri 01 May 2026 | 19.47 (1.25%) | 19.21 | 19.21 - 19.50 | 0.6008 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 18.57 and 19.19
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.92 (-3.32%) | 19.43 | 18.84 - 19.46 | 0.5608 times | Fri 08 May 2026 | 19.57 (0.51%) | 19.43 | 18.94 - 19.80 | 0.5261 times | Fri 01 May 2026 | 19.47 (0.05%) | 19.39 | 19.10 - 19.74 | 0.4567 times | Fri 24 April 2026 | 19.46 (-4.61%) | 19.90 | 18.93 - 19.91 | 0.7633 times | Fri 17 April 2026 | 20.40 (6.31%) | 19.19 | 19.18 - 20.55 | 0.7252 times | Fri 10 April 2026 | 19.19 (4.86%) | 18.20 | 18.15 - 19.65 | 0.8356 times | Thu 02 April 2026 | 18.30 (2.92%) | 18.07 | 17.81 - 18.74 | 1.0919 times | Fri 27 March 2026 | 17.78 (1.89%) | 18.06 | 17.74 - 19.05 | 1.6808 times | Fri 20 March 2026 | 17.45 (-1.75%) | 17.76 | 17.29 - 18.60 | 1.4099 times | Fri 13 March 2026 | 17.76 (-6.92%) | 18.54 | 17.67 - 19.46 | 1.9497 times | Fri 06 March 2026 | 19.08 (-10.63%) | 20.30 | 18.86 - 20.53 | 3.9059 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 18.4 and 19.36
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.92 (-1.61%) | 19.21 | 18.84 - 19.80 | 0.4354 times | Thu 30 April 2026 | 19.23 (3.11%) | 18.51 | 18.15 - 20.55 | 1.2593 times | Tue 31 March 2026 | 18.65 (-12.65%) | 20.30 | 17.29 - 20.53 | 3.5604 times | Fri 27 February 2026 | 21.35 (4.2%) | 20.78 | 20.77 - 22.29 | 1.1922 times | Fri 30 January 2026 | 20.49 (7.17%) | 19.27 | 19.15 - 20.94 | 0.5974 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 0.7574 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.4428 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 0.5916 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 0.6713 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.4921 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.5259 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 15.61 and 20.61
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.92 (-1.05%) | 19.27 | 17.29 - 22.29 | 3.7279 times | Wed 31 December 2025 | 19.12 (16.16%) | 16.38 | 15.40 - 20.42 | 3.2671 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.5831 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.4197 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.5164 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.251 times | Thu 31 December 2020 | 11.80 (-12.14%) | 13.49 | 8.30 - 13.73 | 0.5455 times | Tue 31 December 2019 | 13.43 (-1.97%) | 13.75 | 13.09 - 15.71 | 0.3555 times | Mon 31 December 2018 | 13.70 (-17.02%) | 16.87 | 13.40 - 18.08 | 0.1819 times | Wed 27 December 2017 | 16.51 (-0.18%) | 16.88 | 0.00 - 18.01 | 0.1518 times | Fri 30 December 2016 | 16.54 (0%) | 16.73 | 0.00 - 18.00 | 0.1471 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci UAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci UAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and IsharesMsci UAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.12 | 19.16 |
| 12 day EMA | 19.18 | 19.23 | 19.27 |
| 20 day EMA | 19.25 | 19.28 | 19.3 |
| 35 day EMA | 19.19 | 19.21 | 19.22 |
| 50 day EMA | 19.1 | 19.11 | 19.11 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.16 | 19.25 |
| 12 day SMA | 19.23 | 19.29 | 19.34 |
| 20 day SMA | 19.34 | 19.41 | 19.45 |
| 35 day SMA | 19.21 | 19.18 | 19.17 |
| 50 day SMA | 18.97 | 18.99 | 19 |
| 100 day SMA | 19.75 | 19.75 | 19.76 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.57 | 19.58 | 19.59 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
