Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do UAE
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.16 and 19.27
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.24 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.25 (-0.31%) | 19.26 | 19.18 - 19.29 | 0.6842 times | Thu 18 December 2025 | 19.31 (1.05%) | 19.23 | 19.23 - 19.35 | 0.5505 times | Wed 17 December 2025 | 19.11 (-0.68%) | 19.19 | 19.07 - 19.19 | 0.5612 times | Tue 16 December 2025 | 19.24 (-0.72%) | 19.25 | 19.11 - 19.26 | 2.8792 times | Mon 15 December 2025 | 19.38 (0.16%) | 19.46 | 19.28 - 19.46 | 0.6014 times | Fri 12 December 2025 | 19.35 (-0.82%) | 19.47 | 19.31 - 19.47 | 0.5881 times | Thu 11 December 2025 | 19.51 (0.36%) | 19.51 | 19.44 - 19.55 | 0.1711 times | Wed 10 December 2025 | 19.44 (0.31%) | 19.32 | 19.28 - 19.48 | 1.2802 times | Tue 09 December 2025 | 19.38 (1.57%) | 19.23 | 19.23 - 19.38 | 2.2624 times | Mon 08 December 2025 | 19.08 (-0.73%) | 19.24 | 19.05 - 19.24 | 0.4217 times | Fri 05 December 2025 | 19.22 (0.89%) | 19.23 | 19.20 - 19.26 | 0.185 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 18.97 and 19.36
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.26 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.7658 times | Fri 12 December 2025 | 19.35 (0.68%) | 19.24 | 19.05 - 19.55 | 1.5807 times | Fri 05 December 2025 | 19.22 (3.44%) | 18.53 | 18.46 - 19.26 | 0.4914 times | Fri 28 November 2025 | 18.58 (-0.54%) | 18.56 | 18.47 - 18.79 | 1.3889 times | Fri 21 November 2025 | 18.68 (-2.56%) | 19.06 | 18.58 - 19.06 | 1.0502 times | Fri 14 November 2025 | 19.17 (-1.13%) | 19.35 | 19.04 - 19.72 | 1.1183 times | Fri 07 November 2025 | 19.39 (-1.47%) | 19.53 | 19.20 - 19.53 | 0.704 times | Fri 31 October 2025 | 19.68 (0%) | 19.81 | 19.63 - 19.81 | 0.1205 times | Fri 31 October 2025 | 19.68 (-1.5%) | 19.98 | 19.63 - 20.19 | 0.7942 times | Fri 24 October 2025 | 19.98 (1.78%) | 19.52 | 19.44 - 20.00 | 0.986 times | Fri 17 October 2025 | 19.63 (3.32%) | 19.23 | 19.06 - 19.68 | 1.1281 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 18.86 and 19.95
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.25 (3.61%) | 18.53 | 18.46 - 19.55 | 0.7727 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.858 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.1707 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.3008 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.9698 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 1.019 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 1.0624 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.1889 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5866 times | Mon 31 March 2025 | 16.97 (-2.75%) | 17.35 | 16.49 - 17.45 | 1.071 times | Fri 28 February 2025 | 17.45 (2.47%) | 17.15 | 17.03 - 17.69 | 0.7257 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 17.33 and 22.35
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.25 (16.95%) | 16.38 | 15.40 - 20.42 | 4.9147 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.9365 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.6711 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.8238 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.4096 times | Thu 31 December 2020 | 11.80 (-12.14%) | 13.49 | 8.30 - 13.73 | 0.8574 times | Tue 31 December 2019 | 13.43 (-1.97%) | 13.75 | 13.09 - 15.71 | 0.5588 times | Mon 31 December 2018 | 13.70 (-17.02%) | 16.87 | 13.40 - 18.08 | 0.286 times | Wed 27 December 2017 | 16.51 (-0.18%) | 16.88 | 0.00 - 18.01 | 0.2387 times | Fri 30 December 2016 | 16.54 (4.62%) | 14.67 | 0.00 - 18.00 | 0.3034 times | Thu 31 December 2015 | 15.81 (0%) | 18.19 | 14.43 - 18.58 | 0.0622 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and IsharesMsci UAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.26 | 19.24 |
| 12 day EMA | 19.22 | 19.21 | 19.19 |
| 20 day EMA | 19.18 | 19.17 | 19.15 |
| 35 day EMA | 19.21 | 19.21 | 19.2 |
| 50 day EMA | 19.28 | 19.28 | 19.28 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.28 | 19.32 |
| 12 day SMA | 19.28 | 19.24 | 19.18 |
| 20 day SMA | 19.02 | 19 | 18.98 |
| 35 day SMA | 19.13 | 19.16 | 19.18 |
| 50 day SMA | 19.3 | 19.3 | 19.3 |
| 100 day SMA | 19.37 | 19.38 | 19.39 |
| 150 day SMA | 19.21 | 19.2 | 19.19 |
| 200 day SMA | 18.68 | 18.67 | 18.66 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
