Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do UAE
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 21.6 and 21.87
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.92 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.72 (1.54%) | 21.62 | 21.48 - 21.75 | 0.9746 times | Thu 05 February 2026 | 21.39 (0.47%) | 21.29 | 21.29 - 21.48 | 0.741 times | Wed 04 February 2026 | 21.29 (0.85%) | 21.36 | 21.20 - 21.43 | 2.0276 times | Tue 03 February 2026 | 21.11 (0.81%) | 21.15 | 21.01 - 21.17 | 0.5313 times | Mon 02 February 2026 | 20.94 (2.2%) | 20.78 | 20.77 - 20.98 | 1.616 times | Fri 30 January 2026 | 20.49 (-0.82%) | 20.67 | 20.46 - 20.67 | 0.8772 times | Thu 29 January 2026 | 20.66 (-0.34%) | 20.59 | 20.52 - 20.68 | 0.9987 times | Wed 28 January 2026 | 20.73 (0.1%) | 20.94 | 20.68 - 20.94 | 0.705 times | Tue 27 January 2026 | 20.71 (1.47%) | 20.59 | 20.59 - 20.76 | 0.7285 times | Mon 26 January 2026 | 20.41 (-0.24%) | 20.36 | 20.32 - 20.41 | 0.8001 times | Fri 23 January 2026 | 20.46 (-0.78%) | 20.58 | 20.37 - 20.59 | 1.7831 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 21.25 and 22.23
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.72 (6%) | 20.78 | 20.77 - 21.75 | 1.2866 times | Fri 30 January 2026 | 20.49 (0.15%) | 20.36 | 20.32 - 20.94 | 0.8976 times | Fri 23 January 2026 | 20.46 (2.97%) | 20.05 | 20.01 - 20.67 | 1.1927 times | Fri 16 January 2026 | 19.87 (2.26%) | 19.55 | 19.47 - 19.89 | 0.8696 times | Fri 09 January 2026 | 19.43 (1.09%) | 19.23 | 19.15 - 19.74 | 0.835 times | Fri 02 January 2026 | 19.22 (-1.64%) | 19.51 | 18.94 - 19.68 | 1.4769 times | Fri 26 December 2025 | 19.54 (1.51%) | 19.39 | 19.36 - 19.57 | 0.8767 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.1801 times | Fri 12 December 2025 | 19.35 (0.68%) | 19.24 | 19.05 - 19.55 | 1.0564 times | Fri 05 December 2025 | 19.22 (3.44%) | 18.53 | 18.46 - 19.26 | 0.3284 times | Fri 28 November 2025 | 18.58 (-0.54%) | 18.56 | 18.47 - 18.79 | 0.9282 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 21.25 and 22.23
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.72 (6%) | 20.78 | 20.77 - 21.75 | 0.3663 times | Fri 30 January 2026 | 20.49 (7.17%) | 19.27 | 19.15 - 20.94 | 1.0939 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 1.3868 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.8108 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.1062 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.2292 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.9164 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.9629 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 1.004 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.1235 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5543 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 20.44 and 23.04
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.873333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.72 (13.6%) | 19.27 | 19.15 - 21.75 | 0.6224 times | Wed 31 December 2025 | 19.12 (16.16%) | 16.38 | 15.40 - 20.42 | 4.8911 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.8787 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.6296 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.7729 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.3843 times | Thu 31 December 2020 | 11.80 (-12.14%) | 13.49 | 8.30 - 13.73 | 0.8045 times | Tue 31 December 2019 | 13.43 (-1.97%) | 13.75 | 13.09 - 15.71 | 0.5243 times | Mon 31 December 2018 | 13.70 (-17.02%) | 16.87 | 13.40 - 18.08 | 0.2683 times | Wed 27 December 2017 | 16.51 (-0.18%) | 16.88 | 0.00 - 18.01 | 0.2239 times | Fri 30 December 2016 | 16.54 (4.62%) | 14.67 | 0.00 - 18.00 | 0.2847 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci UAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Tomorrow's movement Prediction of Ishares Msci UAE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and IsharesMsci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.44 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.12 | 20.98 |
| 12 day EMA | 20.91 | 20.76 | 20.65 |
| 20 day EMA | 20.57 | 20.45 | 20.35 |
| 35 day EMA | 20.16 | 20.07 | 19.99 |
| 50 day EMA | 19.79 | 19.71 | 19.64 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.04 | 20.9 |
| 12 day SMA | 20.88 | 20.76 | 20.65 |
| 20 day SMA | 20.44 | 20.34 | 20.25 |
| 35 day SMA | 19.99 | 19.92 | 19.86 |
| 50 day SMA | 19.7 | 19.64 | 19.58 |
| 100 day SMA | 19.51 | 19.48 | 19.46 |
| 150 day SMA | 19.56 | 19.54 | 19.52 |
| 200 day SMA | 19.22 | 19.2 | 19.18 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
