Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do UAE
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.41 and 19.5
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.45 (1.04%) | 19.39 | 19.37 - 19.46 | 0.7881 times | Fri 19 December 2025 | 19.25 (-0.31%) | 19.26 | 19.18 - 19.29 | 0.658 times | Thu 18 December 2025 | 19.31 (1.05%) | 19.23 | 19.23 - 19.35 | 0.5294 times | Wed 17 December 2025 | 19.11 (-0.68%) | 19.19 | 19.07 - 19.19 | 0.5397 times | Tue 16 December 2025 | 19.24 (-0.72%) | 19.25 | 19.11 - 19.26 | 2.7691 times | Mon 15 December 2025 | 19.38 (0.16%) | 19.46 | 19.28 - 19.46 | 0.5784 times | Fri 12 December 2025 | 19.35 (-0.82%) | 19.47 | 19.31 - 19.47 | 0.5656 times | Thu 11 December 2025 | 19.51 (0.36%) | 19.51 | 19.44 - 19.55 | 0.1645 times | Wed 10 December 2025 | 19.44 (0.31%) | 19.32 | 19.28 - 19.48 | 1.2312 times | Tue 09 December 2025 | 19.38 (1.57%) | 19.23 | 19.23 - 19.38 | 2.1759 times | Mon 08 December 2025 | 19.08 (-0.73%) | 19.24 | 19.05 - 19.24 | 0.4056 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 19.41 and 19.5
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.45 (1.04%) | 19.39 | 19.37 - 19.46 | 0.2952 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.9011 times | Fri 12 December 2025 | 19.35 (0.68%) | 19.24 | 19.05 - 19.55 | 1.7018 times | Fri 05 December 2025 | 19.22 (3.44%) | 18.53 | 18.46 - 19.26 | 0.5291 times | Fri 28 November 2025 | 18.58 (-0.54%) | 18.56 | 18.47 - 18.79 | 1.4954 times | Fri 21 November 2025 | 18.68 (-2.56%) | 19.06 | 18.58 - 19.06 | 1.1306 times | Fri 14 November 2025 | 19.17 (-1.13%) | 19.35 | 19.04 - 19.72 | 1.204 times | Fri 07 November 2025 | 19.39 (-1.47%) | 19.53 | 19.20 - 19.53 | 0.7579 times | Fri 31 October 2025 | 19.68 (0%) | 19.81 | 19.63 - 19.81 | 0.1297 times | Fri 31 October 2025 | 19.68 (-1.5%) | 19.98 | 19.63 - 20.19 | 0.8551 times | Fri 24 October 2025 | 19.98 (1.78%) | 19.52 | 19.44 - 20.00 | 1.0615 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 18.96 and 20.05
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.45 (4.68%) | 18.53 | 18.46 - 19.55 | 0.8234 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.8533 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.1642 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.2936 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.9645 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 1.0134 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 1.0566 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.1824 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5834 times | Mon 31 March 2025 | 16.97 (-2.75%) | 17.35 | 16.49 - 17.45 | 1.0651 times | Fri 28 February 2025 | 17.45 (2.47%) | 17.15 | 17.03 - 17.69 | 0.7217 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 17.43 and 22.45
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.45 (18.17%) | 16.38 | 15.40 - 20.42 | 4.9267 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.9343 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.6695 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.8219 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.4086 times | Thu 31 December 2020 | 11.80 (-12.14%) | 13.49 | 8.30 - 13.73 | 0.8554 times | Tue 31 December 2019 | 13.43 (-1.97%) | 13.75 | 13.09 - 15.71 | 0.5575 times | Mon 31 December 2018 | 13.70 (-17.02%) | 16.87 | 13.40 - 18.08 | 0.2853 times | Wed 27 December 2017 | 16.51 (-0.18%) | 16.88 | 0.00 - 18.01 | 0.2381 times | Fri 30 December 2016 | 16.54 (4.62%) | 14.67 | 0.00 - 18.00 | 0.3027 times | Thu 31 December 2015 | 15.81 (0%) | 18.57 | 14.43 - 18.58 | 0.062 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci UAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and IsharesMsci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.26 | 19.26 |
| 12 day EMA | 19.26 | 19.22 | 19.21 |
| 20 day EMA | 19.21 | 19.18 | 19.17 |
| 35 day EMA | 19.23 | 19.22 | 19.22 |
| 50 day EMA | 19.3 | 19.29 | 19.29 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.26 | 19.28 |
| 12 day SMA | 19.31 | 19.28 | 19.24 |
| 20 day SMA | 19.06 | 19.02 | 19 |
| 35 day SMA | 19.13 | 19.13 | 19.16 |
| 50 day SMA | 19.31 | 19.3 | 19.3 |
| 100 day SMA | 19.37 | 19.37 | 19.38 |
| 150 day SMA | 19.21 | 19.21 | 19.2 |
| 200 day SMA | 18.7 | 18.68 | 18.67 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
