Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell
Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell Analysis of IShares MSCI UAE ETF UAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 19.17 | 19.27 | 19.50 | 19.05 |
| 06 Mon Jul | 19.48 | 19.36 | 19.50 | 19.30 |
| 02 Thu Jul | 19.02 | 19.05 | 19.25 | 18.95 |
| 01 Wed Jul | 19.03 | 19.01 | 19.20 | 18.97 |
| 30 Tue Jun | 19.01 | 19.01 | 19.01 | 18.90 |
Stock of IShares MSCI UAE ETF closed at 19.17 and it opened at 19.27
It moved inside a range of 19.05 and 19.50
52 week High is 22.29 and 52 week Low is 17.29
Financial Year High is 20.55 and Low is 18.15
This year High is 22.29 and Low is 17.29
IShares MSCI UAE ETF UAE Daily Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 day returns for IShares MSCI UAE ETF UAE have been negative, with total returns of -1.18, which is -5.8% with investment starting at 20.35.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 94200 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
IShares MSCI UAE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI UAE ETF UAE at this time.
It appears as if IShares MSCI UAE ETF UAE gave a large move recently.
Stock of IShares MSCI UAE ETF (UAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares MSCI UAE ETF is bearish for shortterm, and stock might move down till 18.8 or till 18.3. Use a stoploss of 19.32 and if the stock hits stoploss, then it can shoot up till 19.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 1.2
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.1
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF is forming a DOJI candle
IShares MSCI UAE ETF UAE Weekly Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 week returns for IShares MSCI UAE ETF UAE have been negative, with total returns of -0.3, which is -1.54% with investment starting at 19.47.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 98460 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 0.7
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0.1
IShares MSCI UAE ETF is moving towards a low expiry
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 5.5 HC: 4.5 LC: 1 OC: 0.5
IShares MSCI UAE ETF is moving towards a low expiry
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 6.1 HC: 0.3 LC: 5.9 OC: 1.9
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 7.2 HC: 0.2 LC: 7 OC: 6.2
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF UAE Monthly Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 month returns for IShares MSCI UAE ETF UAE have been negative, with total returns of -0.21, which is -1.08% with investment starting at 19.38.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 98920 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 1.4
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 11.3 HC: 6 LC: 5 OC: 7.4
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 7.4 HC: 1 LC: 6.4 OC: 2.1
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 15.4 HC: 5.6 LC: 9.3 OC: 13.7
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 18.7 HC: 15.5 LC: 2.8 OC: 1.1
IShares MSCI UAE ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


