Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell
Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell Analysis of IShares MSCI UAE ETF UAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 19.05 | 18.99 | 19.07 | 18.99 |
| 03 Wed Dec | 18.85 | 18.72 | 18.85 | 18.71 |
| 02 Tue Dec | 18.53 | 18.56 | 18.57 | 18.50 |
| 01 Mon Dec | 18.49 | 18.53 | 18.57 | 18.46 |
| 28 Fri Nov | 18.58 | 18.55 | 18.59 | 18.47 |
Stock of IShares MSCI UAE ETF closed at 19.05 and it opened at 18.99
It moved inside a range of 18.99 and 19.07
52 week High is 20.42 and 52 week Low is 15.40
Financial Year High is 20.42 and Low is 15.40
This year High is 20.42 and Low is 15.40
IShares MSCI UAE ETF UAE Daily Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 day returns for IShares MSCI UAE ETF UAE have been positive, with total returns of 0.2, which is 1.06% with investment starting at 18.85.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 101060 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
IShares MSCI UAE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI UAE ETF UAE at this time.
It appears as if IShares MSCI UAE ETF UAE gave a large move recently.
Stock of IShares MSCI UAE ETF (UAE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares MSCI UAE ETF is bullish for shortterm, and stock might move up till 19.3 or till 19.8. Use a stoploss of 18.97 and if this stock hits its stoploss, then it can fall down till 18.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
IShares MSCI UAE ETF is moving towards a low expiry
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF is forming a DOJI candle
IShares MSCI UAE ETF UAE Weekly Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 week returns for IShares MSCI UAE ETF UAE have been positive, with total returns of 0.07, which is 0.37% with investment starting at 18.98.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 100370 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.9
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.2
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0
IShares MSCI UAE ETF is moving towards a low expiry
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.9
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF is forming a DOJI candle
IShares MSCI UAE ETF UAE Monthly Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 month returns for IShares MSCI UAE ETF UAE have been positive, with total returns of 2.02, which is 11.86% with investment starting at 17.03.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 111860 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.9
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 6.8 HC: 6.1 LC: 0.6 OC: 1
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 7.7 HC: 2.6 LC: 5 OC: 6.5
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 5.1 HC: 3.4 LC: 1.7 OC: 2.1
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0.3
IShares MSCI UAE ETF is moving towards a low expiry
IShares MSCI UAE ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


