NASDAQ IShares MSCI UAE ETF UAE All indicator, IShares MSCI UAE ETF UAE indicators All technical analysis, IShares MSCI UAE ETF UAE indicators All free charts, IShares MSCI UAE ETF UAE indicators All historical values NASDAQ

Stock UAE - Share IShares MSCI UAE ETF trades in NASDAQ under N A Deals in N A

Daily Support: 20.25
Daily Resistance: 20.6
5 Day DMA Moving Average is 21.44
20 Day DMA Moving Average is 21.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.87%	20.30	20.31	20.53	20.18	48.48 times
Fri 27 Feb 2026	-0.88%	21.20	21.35	21.37	21.02	30.47 times
Thu 26 Feb 2026	-2.09%	21.83	21.54	21.83	21.50	14.55 times
Wed 25 Feb 2026	0%	22.02	22.00	22.02	21.90	3.85 times
Tue 24 Feb 2026	0.18%	22.01	22.00	22.10	21.90	12.6 times
Mon 23 Feb 2026	1.53%	21.72	21.96	22.06	21.72	10.62 times
Fri 20 Feb 2026	-0.28%	21.50	21.63	21.72	21.48	28.98 times
Thu 19 Feb 2026	-2.43%	21.78	21.69	21.78	21.60	45.57 times
Wed 18 Feb 2026	1.74%	22.16	22.23	22.29	22.12	2.78 times
Tue 17 Feb 2026	-0.41%	21.79	21.85	21.90	21.61	2.7 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI UAE ETF UAE All indicator, IShares MSCI UAE ETF UAE indicators All technical analysis, IShares MSCI UAE ETF UAE indicators All free charts, IShares MSCI UAE ETF UAE indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI UAE ETF UAE All indicator, IShares MSCI UAE ETF UAE indicators All technical analysis, IShares MSCI UAE ETF UAE indicators All free charts, IShares MSCI UAE ETF UAE indicators All historical values NASDAQ

IShares MSCI UAE ETF UAE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI UAE ETF UAE ADX is: 37, 21, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI UAE ETF UAE are:

ADX	+DY	-DY
36	20.5	43.6
14.3	27.3	36.4
5.3	32.3	29
22.2	36.7	23.3
20	38.7	25.8
18.2	40.6	28.1
4.8	35.5	32.3
9.1	38.7	32.3
30	46.4	25
15.8	40.7	29.6

ADX charts for IShares MSCI UAE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI UAE ETF UAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI UAE ETF is 21.67

50 day MA of IShares MSCI UAE ETF is 20.57

100 day MA of IShares MSCI UAE ETF is 19.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI UAE ETF UAE is downtrend

Historical Moving averages values of IShares MSCI UAE ETF UAE are:

Price	20 day	50 day	100 day
20.31	21.67	20.57	19.93
21.35	21.7	20.54	19.92
21.54	21.66	20.5	19.9
22.00	21.62	20.46	19.87
22.00	21.55	20.4	19.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI UAE ETF UAE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI UAE ETF UAE is: 43919.8 M

Current day volume is 51.127 times compared to averaged volume IShares MSCI UAE ETF has

Historical price to volume measure of IShares MSCI UAE ETF is:

Price	Percent Change	Percent change within day	Volume change
20.31	-4.87%	0.05%	51.127 times
21.35	-0.88%	0.71%	32.131 times
21.54	-2.09%	-1.33%	15.346 times
22.00	0%	-0.09%	4.064 times
22.00	0.18%	-0.05%	13.286 times
21.96	1.53%	1.1%	11.205 times
21.63	-0.28%	0.6%	30.563 times
21.69	-2.43%	-0.41%	48.058 times
22.23	1.74%	0.32%	2.93 times
21.85	-0.41%	0.28%	2.851 times

Price to volume Charts of IShares MSCI UAE ETF UAE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI UAE ETF UAE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI UAE ETF UAE is: 21.67 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MSCI UAE ETF UAE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.31	21.67	0.42	22.5	20.84
21.35	21.7	0.33	22.35	21.05
21.54	21.66	0.42	22.49	20.83
22.00	21.62	0.47	22.56	20.68
22.00	21.55	0.5	22.55	20.55

Bollinger Bands charts for IShares MSCI UAE ETF UAE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI UAE ETF UAE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI UAE ETF UAE

14 day IShares MSCI UAE ETF UAE RSI is: 41.46

According to RSI indicator, Selling is dominating the stock of IShares MSCI UAE ETF UAE

Historical values of RSI indicator for IShares MSCI UAE ETF are as follows in descending order:

41.46 48.63 48.72 51.86 51.86 53.29 51.69 50.52 55.19 52.74 52.07 52.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI UAE ETF UAE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI UAE ETF UAE

12,26,9 day IShares MSCI UAE ETF UAE MACD is: 21.49, 21.29, 0.2

According to MACD indicator, Prices of IShares MSCI UAE ETF UAE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MSCI UAE ETF UAE are:

21.49, 21.29, 0.2
21.7, 21.37, 0.33
21.76, 21.37, 0.39
21.8, 21.36, 0.44
21.76, 21.31, 0.45
21.72, 21.26, 0.46
21.68, 21.2, 0.48
21.69, 21.17, 0.52
21.69, 21.13, 0.56
21.59, 21.04, 0.55

MACD charts of IShares MSCI UAE ETF UAE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI UAE ETF UAE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI UAE ETF UAE CCI is: -311

According to CCI indicator, IShares MSCI UAE ETF UAE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares MSCI UAE ETF

Historical CCI values of IShares MSCI UAE ETF UAE are:

-311 -105 -20 60 66 46 -23 -5 114 17

CCI charts of IShares MSCI UAE ETF UAE are below. Second charts towards left.

IShares MSCI UAE ETF UAE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI UAE ETF UAE Stochastics is: 14

According to Stochastics indicator, Selling is coming in IShares MSCI UAE ETF

IShares MSCI UAE ETF UAE is closing near its lowest lows

Historical Stochastics values of IShares MSCI UAE ETF UAE are:

14 14 14 14 14 14 14 14 14 14

IShares MSCI UAE ETF UAE Stochastics charts are below. Third charts to the left, at the bottom