ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UAE Historical charts - IShares MSCI UAE ETF

Historical charts for Stock UAE - Share IShares MSCI UAE ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 19.39
  • 20Day Average: 19.54
  • 50Day Average: 19.22
  • 100Day Average: 19.79
  • 150Day Average: 19.62

UAE Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.35, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.66, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 19.76 19.62 to 19.78 3.13% 0.99 times
05 Tue May 2026 19.16 19.08 to 19.33 0.95% 0.84 times
04 Mon May 2026 18.98 18.94 to 19.46 -2.52% 2.2 times
01 Fri May 2026 19.47 19.21 to 19.50 1.25% 0.64 times
30 Thu Apr 2026 19.23 19.10 to 19.34 -1.64% 1.59 times
29 Wed Apr 2026 19.55 19.50 to 19.71 -0.46% 0.42 times
28 Tue Apr 2026 19.64 19.42 to 19.74 0.92% 1.46 times
27 Mon Apr 2026 19.46 19.39 to 19.56 0% 0.36 times
24 Fri Apr 2026 19.46 19.29 to 19.50 2.05% 0.21 times
23 Thu Apr 2026 19.07 18.93 to 19.39 -1.85% 1.65 times
22 Wed Apr 2026 19.43 19.32 to 19.50 -0.41% 0.64 times
21 Tue Apr 2026 19.51 19.34 to 19.80 -1.76% 4.05 times

Technical analysis forecast of UAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAE UAE at this time. Stock is rising and might rise more.

It appears as if UAE UAE gave a large move recently.

Stock of UAE (UAE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UAE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UAE stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.36 as target. However if you take a buy trade in UAE, then use 19.7 as stoploss and 20.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UAE Historical charts - Share IShares MSCI UAE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UAE Historical charts - Share IShares MSCI UAE ETF

 

Back to top