ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UAE Historical charts - IShares MSCI UAE ETF

Historical charts for Stock UAE - Share IShares MSCI UAE ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.29
  • 12Day Average: 20.88
  • 20Day Average: 20.44
  • 50Day Average: 19.7
  • 100Day Average: 19.51
  • 150Day Average: 19.56

UAE Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.42, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 51.85, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 21.72 21.48 to 21.75 1.54% 0.9 times
05 Thu Feb 2026 21.39 21.29 to 21.48 0.47% 0.69 times
04 Wed Feb 2026 21.29 21.20 to 21.43 0.85% 1.88 times
03 Tue Feb 2026 21.11 21.01 to 21.17 0.81% 0.49 times
02 Mon Feb 2026 20.94 20.77 to 20.98 2.2% 1.5 times
30 Fri Jan 2026 20.49 20.46 to 20.67 -0.82% 0.81 times
29 Thu Jan 2026 20.66 20.52 to 20.68 -0.34% 0.92 times
28 Wed Jan 2026 20.73 20.68 to 20.94 0.1% 0.65 times
27 Tue Jan 2026 20.71 20.59 to 20.76 1.47% 0.67 times
26 Mon Jan 2026 20.41 20.32 to 20.41 -0.24% 0.74 times
23 Fri Jan 2026 20.46 20.37 to 20.59 -0.78% 1.65 times
22 Thu Jan 2026 20.62 20.50 to 20.67 1.58% 0.91 times

Technical analysis forecast of UAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAE UAE at this time. Stock is rising and might rise more.

It appears as if UAE UAE gave a large move recently.

Stock of UAE (UAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UAE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UAE stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.61 as target. However if you take a buy trade in UAE, then use 21.2 as stoploss and 22 as target.

Tomorrow's movement Prediction of UAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03

Tomorrow's movement Prediction of UAE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UAE Historical charts - Share IShares MSCI UAE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UAE Historical charts - Share IShares MSCI UAE ETF

 

Back to top