NASDAQ IShares MSCI UAE ETF UAE MA indicator, IShares MSCI UAE ETF UAE indicators MA technical analysis, IShares MSCI UAE ETF UAE indicators MA free charts, IShares MSCI UAE ETF UAE indicators MA historical values NASDAQ

Stock UAE - Share IShares MSCI UAE ETF trades in NASDAQ under N A Deals in N A

Daily Support: 19.41
Daily Resistance: 20.03
5 Day DMA Moving Average is 20.98
20 Day DMA Moving Average is 21.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.05%	19.48	19.69	19.75	19.13	118.62 times
Mon 02 Mar 2026	-4.87%	20.30	20.31	20.53	20.18	62.6 times
Fri 27 Feb 2026	-0.88%	21.20	21.35	21.37	21.02	39.34 times
Thu 26 Feb 2026	-2.09%	21.83	21.54	21.83	21.50	18.79 times
Wed 25 Feb 2026	0%	22.02	22.00	22.02	21.90	4.98 times
Tue 24 Feb 2026	0.18%	22.01	22.00	22.10	21.90	16.27 times
Mon 23 Feb 2026	1.53%	21.72	21.96	22.06	21.72	13.72 times
Fri 20 Feb 2026	-0.28%	21.50	21.63	21.72	21.48	37.42 times
Thu 19 Feb 2026	-2.43%	21.78	21.69	21.78	21.60	58.84 times
Wed 18 Feb 2026	1.74%	22.16	22.23	22.29	22.12	3.59 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI UAE ETF UAE MA indicator, IShares MSCI UAE ETF UAE indicators MA technical analysis, IShares MSCI UAE ETF UAE indicators MA free charts, IShares MSCI UAE ETF UAE indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MSCI UAE ETF UAE MA indicator, IShares MSCI UAE ETF UAE indicators MA technical analysis, IShares MSCI UAE ETF UAE indicators MA free charts, IShares MSCI UAE ETF UAE indicators MA historical values NASDAQ

IShares MSCI UAE ETF UAE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI UAE ETF is 21.6

50 day MA of IShares MSCI UAE ETF is 20.57

100 day MA of IShares MSCI UAE ETF is 19.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI UAE ETF UAE is downtrend

Historical Moving averages values of IShares MSCI UAE ETF UAE are:

Price	20 day	50 day	100 day
19.69	21.6	20.57	19.94
20.31	21.67	20.57	19.93
21.35	21.7	20.54	19.92
21.54	21.66	20.5	19.9
22.00	21.62	20.46	19.87

Moving averages charts of $comp $sb are below. First chart to the right hand side