NASDAQ Smith & Wesson Holding Corporation SWHC PriceVolume indicator, Smith & Wesson Holding Corporation SWHC indicators PriceVolume technical analysis, Smith & Wesson Holding Corporation SWHC indicators PriceVolume free charts, Smith & Wesson Holding Corporation SWHC indicators PriceVolume historical values NASDAQ

Stock SWHC - Share Smith & Wesson Holding Corporation trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories

Daily Support: 65.46
Daily Resistance: 181.45
5 Day DMA Moving Average is 41.64
20 Day DMA Moving Average is 25.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2017	480.67%	123.45	123.45	123.45	7.46	0.2 times
Tue 25 Apr 2017	0.9%	21.06	21.26	21.28	20.98	1.16 times
Mon 24 Apr 2017	-0.38%	21.22	21.07	21.38	20.72	1.49 times
Fri 21 Apr 2017	-0.66%	21.27	21.15	21.39	21.04	1.15 times
Thu 20 Apr 2017	0.42%	21.29	21.29	21.60	21.16	1.29 times
Wed 19 Apr 2017	0.05%	21.16	21.20	21.35	21.10	1.06 times
Tue 18 Apr 2017	-0.61%	21.23	21.19	21.25	21.07	0.96 times
Mon 17 Apr 2017	0.76%	21.10	21.32	21.36	21.05	0.87 times
Thu 13 Apr 2017	-0.14%	21.20	21.16	21.40	20.72	1.74 times
Wed 12 Apr 2017	-3.29%	21.88	21.19	21.99	21.18	1.87 times

Volume is calculated using 10 day average volume

NASDAQ Smith & Wesson Holding Corporation SWHC PriceVolume indicator, Smith & Wesson Holding Corporation SWHC indicators PriceVolume technical analysis, Smith & Wesson Holding Corporation SWHC indicators PriceVolume free charts, Smith & Wesson Holding Corporation SWHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Smith & Wesson Holding Corporation SWHC PriceVolume indicator, Smith & Wesson Holding Corporation SWHC indicators PriceVolume technical analysis, Smith & Wesson Holding Corporation SWHC indicators PriceVolume free charts, Smith & Wesson Holding Corporation SWHC indicators PriceVolume historical values NASDAQ

Smith & Wesson Holding Corporation SWHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smith & Wesson Holding Corporation SWHC is: 4782832.1 M

Current day volume is 0.03 times compared to averaged volume Smith & Wesson Holding Corporation has

Historical price to volume measure of Smith & Wesson Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.45	480.67%	0%	0.03 times
21.26	0.9%	0.95%	0.175 times
21.07	-0.38%	-0.71%	0.225 times
21.15	-0.66%	-0.56%	0.173 times
21.29	0.42%	0%	0.195 times
21.20	0.05%	0.19%	0.16 times
21.19	-0.61%	-0.19%	0.144 times
21.32	0.76%	1.04%	0.131 times
21.16	-0.14%	-0.19%	0.263 times
21.19	-3.29%	-3.15%	0.283 times

Price to volume Charts of Smith & Wesson Holding Corporation SWHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day