NASDAQ Smith & Wesson Holding Corporation SWHC All indicator, Smith & Wesson Holding Corporation SWHC indicators All technical analysis, Smith & Wesson Holding Corporation SWHC indicators All free charts, Smith & Wesson Holding Corporation SWHC indicators All historical values NASDAQ

Stock SWHC - Share Smith & Wesson Holding Corporation trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories

Daily Support: 65.46
Daily Resistance: 181.45
5 Day DMA Moving Average is 41.64
20 Day DMA Moving Average is 25.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jul 2017	480.67%	123.45	123.45	123.45	7.46	0.2 times
Tue 25 Apr 2017	0.9%	21.06	21.26	21.28	20.98	1.16 times
Mon 24 Apr 2017	-0.38%	21.22	21.07	21.38	20.72	1.49 times
Fri 21 Apr 2017	-0.66%	21.27	21.15	21.39	21.04	1.15 times
Thu 20 Apr 2017	0.42%	21.29	21.29	21.60	21.16	1.29 times
Wed 19 Apr 2017	0.05%	21.16	21.20	21.35	21.10	1.06 times
Tue 18 Apr 2017	-0.61%	21.23	21.19	21.25	21.07	0.96 times
Mon 17 Apr 2017	0.76%	21.10	21.32	21.36	21.05	0.87 times
Thu 13 Apr 2017	-0.14%	21.20	21.16	21.40	20.72	1.74 times
Wed 12 Apr 2017	-3.29%	21.88	21.19	21.99	21.18	1.87 times

Volume is calculated using 10 day average volume

NASDAQ Smith & Wesson Holding Corporation SWHC All indicator, Smith & Wesson Holding Corporation SWHC indicators All technical analysis, Smith & Wesson Holding Corporation SWHC indicators All free charts, Smith & Wesson Holding Corporation SWHC indicators All historical values NASDAQ

Below are charts of NASDAQ Smith & Wesson Holding Corporation SWHC All indicator, Smith & Wesson Holding Corporation SWHC indicators All technical analysis, Smith & Wesson Holding Corporation SWHC indicators All free charts, Smith & Wesson Holding Corporation SWHC indicators All historical values NASDAQ

Smith & Wesson Holding Corporation SWHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Smith & Wesson Holding Corporation SWHC ADX is: 99, 86, 1 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Smith & Wesson Holding Corporation SWHC are:

ADX	+DY	-DY
98.1	85	0.8
33.3	31.4	15.7
30.8	32.1	17
44	34.6	13.5
46.2	35.8	13.2
44	33.3	13
40.7	33.9	14.3
37.9	34.5	15.5
35.5	35	16.7
53.3	39	11.9

ADX charts for Smith & Wesson Holding Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Smith & Wesson Holding Corporation SWHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Smith & Wesson Holding Corporation is 25.87

50 day MA of Smith & Wesson Holding Corporation is 21.88

100 day MA of Smith & Wesson Holding Corporation is 21.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Smith & Wesson Holding Corporation SWHC is uptrend

Historical Moving averages values of Smith & Wesson Holding Corporation SWHC are:

Price	20 day	50 day	100 day
123.45	25.87	21.88	21.39
21.26	20.64	19.79	20.39
21.07	20.5	19.77	20.42
21.15	20.39	19.74	20.45
21.29	20.27	19.73	20.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Smith & Wesson Holding Corporation SWHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Smith & Wesson Holding Corporation SWHC is: 4782832.1 M

Current day volume is 0.03 times compared to averaged volume Smith & Wesson Holding Corporation has

Historical price to volume measure of Smith & Wesson Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.45	480.67%	0%	0.03 times
21.26	0.9%	0.95%	0.175 times
21.07	-0.38%	-0.71%	0.225 times
21.15	-0.66%	-0.56%	0.173 times
21.29	0.42%	0%	0.195 times
21.20	0.05%	0.19%	0.16 times
21.19	-0.61%	-0.19%	0.144 times
21.32	0.76%	1.04%	0.131 times
21.16	-0.14%	-0.19%	0.263 times
21.19	-3.29%	-3.15%	0.283 times

Price to volume Charts of Smith & Wesson Holding Corporation SWHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Smith & Wesson Holding Corporation SWHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Smith & Wesson Holding Corporation SWHC is: 25.87 & deviation is 22.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Smith & Wesson Holding Corporation SWHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.45	25.87	22.4	70.66	-18.92
21.26	20.64	0.82	22.28	19
21.07	20.5	0.92	22.35	18.65
21.15	20.39	0.99	22.37	18.41
21.29	20.27	1.03	22.32	18.22

Bollinger Bands charts for Smith & Wesson Holding Corporation SWHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Smith & Wesson Holding Corporation SWHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Smith & Wesson Holding Corporation SWHC

14 day Smith & Wesson Holding Corporation SWHC RSI is: 96.31

According to RSI indicator, Buying is dominating the stock of Smith & Wesson Holding Corporation SWHC

Historical values of RSI indicator for Smith & Wesson Holding Corporation are as follows in descending order:

96.31 49.64 50.28 48.92 47.9 49.2 51 49.88 50.86 49.17 51.21 49.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Smith & Wesson Holding Corporation SWHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smith & Wesson Holding Corporation SWHC

12,26,9 day Smith & Wesson Holding Corporation SWHC MACD is: 36.77, 28.18, 8.59

According to MACD indicator, Prices of Smith & Wesson Holding Corporation SWHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smith & Wesson Holding Corporation SWHC are:

36.77, 28.18, 8.59
21.01, 20.56, 0.45
20.97, 20.5, 0.47
20.95, 20.45, 0.5
20.91, 20.39, 0.52
20.84, 20.32, 0.52
20.77, 20.25, 0.52
20.69, 20.18, 0.51
20.58, 20.09, 0.49
20.47, 20, 0.47

MACD charts of Smith & Wesson Holding Corporation SWHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Smith & Wesson Holding Corporation SWHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Smith & Wesson Holding Corporation SWHC CCI is: 467

According to CCI indicator, Smith & Wesson Holding Corporation SWHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Smith & Wesson Holding Corporation

Historical CCI values of Smith & Wesson Holding Corporation SWHC are:

467 -35 -36 -35 -34 -35 -35 -34 -36 -33

CCI charts of Smith & Wesson Holding Corporation SWHC are below. Second charts towards left.

Smith & Wesson Holding Corporation SWHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Smith & Wesson Holding Corporation SWHC Stochastics is: 77

According to Stochastics indicator, Buying is coming in Smith & Wesson Holding Corporation

Smith & Wesson Holding Corporation SWHC is closing near its highest highs

Historical Stochastics values of Smith & Wesson Holding Corporation SWHC are:

77 77 77 77 77 77 77 77 77 77

Smith & Wesson Holding Corporation SWHC Stochastics charts are below. Third charts to the left, at the bottom