Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SWHC Smith & Wesson Holding Corporation NASDAQ Stock exchange
Stock SWHC - Share Smith & Wesson Holding Corporation trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories
Weekly charts share SWHC Smith & Wesson Holding Corporation NASDAQ Stock exchange
Stock SWHC - Share Smith & Wesson Holding Corporation trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories
- Weekly Support: 65.46
- Weekly Resistance: 181.45
- 4 Week Moving Average is 46.76
- 12 Week Moving Average is 28.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SWHC
- Forcast & Targets SWHC
- SWHC Experts view
- Tomorrow's Movement SWHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Jul 2017 | 480.67% | 123.45 | 123.45 | 123.45 | 7.46 | 0.076 times |
| Tue 25 Apr 2017 | 0.52% | 21.22 | 21.26 | 21.38 | 20.72 | 0.498 times |
| Fri 21 Apr 2017 | -0.05% | 21.10 | 21.15 | 21.60 | 21.04 | 0.498 times |
| Thu 13 Apr 2017 | 2.57% | 20.69 | 21.16 | 21.99 | 20.60 | 0.84 times |
| Fri 07 Apr 2017 | 4.14% | 19.74 | 20.63 | 20.95 | 19.59 | 1.317 times |
| Fri 31 Mar 2017 | 5.82% | 18.54 | 19.81 | 19.92 | 18.42 | 1.105 times |
| Fri 24 Mar 2017 | -3.75% | 19.36 | 18.72 | 19.55 | 18.57 | 0.835 times |
| Fri 17 Mar 2017 | -0.36% | 19.50 | 19.45 | 19.73 | 18.94 | 0.638 times |
| Fri 10 Mar 2017 | 3.66% | 18.63 | 19.52 | 19.64 | 18.34 | 0.954 times |
| Fri 03 Mar 2017 | -3.19% | 19.42 | 18.83 | 19.80 | 17.50 | 3.177 times |
Volume is in comparison with previous volume
Weekly charts share SWHC Smith & Wesson Holding Corporation NASDAQ Stock exchange
These are Weekly charts share SWHC Smith & Wesson Holding Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SWHC Smith & Wesson Holding Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
