ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWHC Historical charts - Smith & Wesson Holding Corporation

Historical charts for Stock SWHC - Share Smith & Wesson Holding Corporation trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 41.64
  • 12Day Average: 29.78
  • 20Day Average: 25.87
  • 50Day Average: 21.88
  • 100Day Average: 21.39
  • 150Day Average: 22.76

SWHC Indicators & signals

Indicator MACD (12,26,9)

36.77, 28.18, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

98.14, 85.05, 0.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 96
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Jul 2017 123.45 7.46 to 123.45 480.67% 0.13 times
25 Tue Apr 2017 21.26 20.98 to 21.28 0.9% 0.73 times
24 Mon Apr 2017 21.07 20.72 to 21.38 -0.38% 0.94 times
21 Fri Apr 2017 21.15 21.04 to 21.39 -0.66% 0.72 times
20 Thu Apr 2017 21.29 21.16 to 21.60 0.42% 0.81 times
19 Wed Apr 2017 21.20 21.10 to 21.35 0.05% 0.67 times
18 Tue Apr 2017 21.19 21.07 to 21.25 -0.61% 0.6 times
17 Mon Apr 2017 21.32 21.05 to 21.36 0.76% 0.55 times
13 Thu Apr 2017 21.16 20.72 to 21.40 -0.14% 1.1 times
12 Wed Apr 2017 21.19 21.18 to 21.99 -3.29% 1.18 times
11 Tue Apr 2017 21.91 21.25 to 21.93 3.25% 2.69 times
10 Mon Apr 2017 21.22 20.60 to 21.22 2.86% 1.77 times

Technical analysis forecast of SWHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWHC SWHC at this time. Stock is rising and might rise more.

It appears as if SWHC SWHC gave a large move recently.

Stock of SWHC (SWHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.8, for a target of 52.9 or 30.5

Tomorrow's movement Prediction of SWHC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SWHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Tomorrow's movement Prediction of SWHC is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWHC Historical charts - Share Smith & Wesson Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWHC Historical charts - Share Smith & Wesson Holding Corporation

 

Back to top