Munafa Stock Market Course + Intraday & FNO calls 
SmithWesson SWHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- IntraDay predictions, targets, What to do SWHC
- Forcast & Targets SWHC
- SWHC Experts view
- Tomorrow's Movement SWHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithWesson
Strong intraday Stock price targets for SmithWesson are 65.46 and 181.45
| Intraday Target 1 | -31.2 |
| Intraday Target 2 | 46.12 |
| Intraday Target 3 | 84.786666666667 |
| Intraday Target 4 | 162.11 |
| Intraday Target 5 | 200.78 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (480.67%) | 123.45 | 7.46 - 123.45 | 0.1706 times | Tue 25 April 2017 | 21.26 (0.9%) | 21.06 | 20.98 - 21.28 | 0.9833 times | Mon 24 April 2017 | 21.07 (-0.38%) | 21.22 | 20.72 - 21.38 | 1.2651 times | Fri 21 April 2017 | 21.15 (-0.66%) | 21.27 | 21.04 - 21.39 | 0.974 times | Thu 20 April 2017 | 21.29 (0.42%) | 21.29 | 21.16 - 21.60 | 1.0957 times | Wed 19 April 2017 | 21.20 (0.05%) | 21.16 | 21.10 - 21.35 | 0.8968 times | Tue 18 April 2017 | 21.19 (-0.61%) | 21.23 | 21.07 - 21.25 | 0.8113 times | Mon 17 April 2017 | 21.32 (0.76%) | 21.10 | 21.05 - 21.36 | 0.7379 times | Thu 13 April 2017 | 21.16 (-0.14%) | 21.20 | 20.72 - 21.40 | 1.4773 times | Wed 12 April 2017 | 21.19 (-3.29%) | 21.88 | 21.18 - 21.99 | 1.5879 times | Tue 11 April 2017 | 21.91 (3.25%) | 21.25 | 21.25 - 21.93 | 3.6196 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWHC are 65.46 and 181.45
| Weekly Target 1 | -31.2 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 200.78 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (480.67%) | 123.45 | 7.46 - 123.45 | 0.0214 times | Tue 25 April 2017 | 21.26 (0.52%) | 21.22 | 20.72 - 21.38 | 0.2817 times | Fri 21 April 2017 | 21.15 (-0.05%) | 21.10 | 21.04 - 21.60 | 0.5657 times | Thu 13 April 2017 | 21.16 (2.57%) | 20.69 | 20.60 - 21.99 | 1.1361 times | Fri 07 April 2017 | 20.63 (4.14%) | 19.74 | 19.59 - 20.95 | 1.3519 times | Fri 31 March 2017 | 19.81 (5.82%) | 18.54 | 18.42 - 19.92 | 1.0265 times | Fri 24 March 2017 | 18.72 (-3.75%) | 19.36 | 18.57 - 19.55 | 0.9292 times | Fri 17 March 2017 | 19.45 (-0.36%) | 19.50 | 18.94 - 19.73 | 1.1132 times | Fri 10 March 2017 | 19.52 (3.66%) | 18.63 | 18.34 - 19.64 | 1.7453 times | Fri 03 March 2017 | 18.83 (-3.19%) | 19.42 | 17.50 - 19.80 | 1.829 times | Fri 24 February 2017 | 19.45 (1.2%) | 19.14 | 19.11 - 19.68 | 0.5757 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWHC are 65.46 and 181.45
| Monthly Target 1 | -31.2 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (480.67%) | 123.45 | 7.46 - 123.45 | 0.0041 times | Tue 25 April 2017 | 21.26 (7.32%) | 19.74 | 19.59 - 21.99 | 0.6425 times | Fri 31 March 2017 | 19.81 (1.9%) | 19.40 | 17.50 - 19.92 | 1.2002 times | Tue 28 February 2017 | 19.44 (-8.73%) | 21.02 | 18.20 - 21.37 | 0.7951 times | Tue 31 January 2017 | 21.30 (1.04%) | 21.19 | 19.89 - 21.84 | 0.8029 times | Fri 30 December 2016 | 21.08 (-9.64%) | 23.39 | 20.41 - 24.17 | 1.3966 times | Wed 30 November 2016 | 23.33 (-11.73%) | 26.40 | 21.02 - 28.57 | 1.8742 times | Mon 31 October 2016 | 26.43 (-0.6%) | 26.50 | 24.58 - 27.25 | 0.7589 times | Fri 30 September 2016 | 26.59 (-5.54%) | 28.70 | 25.36 - 29.59 | 1.5739 times | Wed 31 August 2016 | 28.15 (-4.41%) | 29.77 | 27.69 - 31.19 | 0.9516 times | Fri 29 July 2016 | 29.45 (8.35%) | 27.21 | 26.84 - 30.40 | 1.2365 times |
Yearly price and charts SmithWesson
Strong yearly Stock price targets for SmithWesson SWHC are 65.46 and 181.45
| Yearly Target 1 | -31.2 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 84.786666666667 |
| Yearly Target 4 | 162.11 |
| Yearly Target 5 | 200.78 |
Yearly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.45 (485.63%) | 21.19 | 7.46 - 123.45 | 0.4605 times | Fri 30 December 2016 | 21.08 (-4.09%) | 21.84 | 19.18 - 31.19 | 2.2334 times | Thu 31 December 2015 | 21.98 (0%) | 18.53 | 17.05 - 24.06 | 0.3061 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWHC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Wesson SWHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 95 as on Mon 03 July 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 23 points
Upper Bollinger band is at 71 and lower is at -18, while middle bands are at 4 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithWesson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithWesson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and SmithWesson SWHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithWesson SWHC stock. Volume based technical analysis of SmithWesson SWHC stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWHC
DMA (daily moving average) of Smith Wesson SWHC
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 29.78 |
| 20 day DMA | 25.87 |
| 35 day DMA | 23 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.76 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Smith Wesson SWHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 21.19 | 21.16 |
| 12 day EMA | 36.77 | 21.01 | 20.97 |
| 20 day EMA | 30.5 | 20.72 | 20.66 |
| 35 day EMA | 26.09 | 20.36 | 20.31 |
| 50 day EMA | 23.97 | 19.91 | 19.85 |
SMA (simple moving average) of Smith Wesson SWHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 21.19 | 21.18 |
| 12 day SMA | 29.78 | 21.22 | 21.16 |
| 20 day SMA | 25.87 | 20.64 | 20.5 |
| 35 day SMA | 23 | 20.02 | 19.95 |
| 50 day SMA | 21.88 | 19.79 | 19.77 |
| 100 day SMA | 21.39 | 20.39 | 20.42 |
| 150 day SMA | 22.76 | 22.12 | 22.16 |
| 200 day SMA | 24.26 | 23.79 | 23.83 |
Videos related to: SmithWesson SWHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
